DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.37 and 17.14

Daily Target 1	16.16
Daily Target 2	16.57
Daily Target 3	16.93
Daily Target 4	17.34
Daily Target 5	17.7

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	16.98 (0.12%)	17.29	16.52 - 17.29	1.5515 times
Thu 03 September 2026	16.96 (-0.06%)	17.15	16.85 - 17.29	0.8914 times
Wed 02 September 2026	16.97 (-0.18%)	16.81	16.70 - 17.10	1.0541 times
Tue 01 September 2026	17.00 (0.06%)	17.17	16.71 - 17.17	0.6547 times
Mon 31 August 2026	16.99 (-0.47%)	17.15	16.71 - 17.40	0.7023 times
Fri 28 August 2026	17.07 (0.47%)	16.99	16.91 - 17.72	1.0888 times
Thu 27 August 2026	16.99 (0.35%)	17.15	16.64 - 17.15	1.1178 times
Wed 26 August 2026	16.93 (0.42%)	17.09	16.72 - 17.25	0.6576 times
Tue 25 August 2026	16.86 (1.14%)	16.97	16.51 - 17.08	0.7904 times
Mon 24 August 2026	16.67 (-1.88%)	16.71	16.63 - 17.20	1.4913 times
Fri 21 August 2026	16.99 (-1.16%)	16.74	16.74 - 17.44	1.8956 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 16.31 and 17.19

Weekly Target 1	16.09
Weekly Target 2	16.53
Weekly Target 3	16.966666666667
Weekly Target 4	17.41
Weekly Target 5	17.85

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	16.98 (-0.53%)	17.15	16.52 - 17.40	0.4802 times
Fri 28 August 2026	17.07 (0.47%)	16.71	16.51 - 17.72	0.509 times
Fri 21 August 2026	16.99 (-0.41%)	17.00	16.08 - 17.49	0.8213 times
Fri 14 August 2026	17.06 (-19.19%)	17.79	16.88 - 18.00	0.6106 times
Wed 29 April 2026	21.11 (3.13%)	21.00	20.37 - 21.74	0.7913 times
Fri 24 April 2026	20.47 (12.47%)	17.52	17.52 - 20.88	1.7398 times
Fri 17 April 2026	18.20 (5.63%)	17.23	16.96 - 18.80	1.0228 times
Fri 10 April 2026	17.23 (7.55%)	16.15	15.90 - 17.84	1.0738 times
Thu 02 April 2026	16.02 (-3.44%)	15.67	14.82 - 16.78	0.7816 times
Fri 27 March 2026	16.59 (-1.95%)	16.92	16.03 - 17.39	2.1695 times
Fri 20 March 2026	16.92 (-1.74%)	16.71	16.32 - 17.69	2.3982 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 16.37 and 17.14

Monthly Target 1	16.16
Monthly Target 2	16.57
Monthly Target 3	16.93
Monthly Target 4	17.34
Monthly Target 5	17.7

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	16.98 (-0.06%)	17.17	16.52 - 17.29	0.0628 times
Mon 31 August 2026	16.99 (-19.52%)	17.79	16.08 - 18.00	0.3074 times
Wed 29 April 2026	21.11 (37.26%)	15.55	15.55 - 21.74	0.7802 times
Mon 30 March 2026	15.38 (-19.01%)	17.70	14.82 - 18.64	1.1453 times
Fri 27 February 2026	18.99 (-4.57%)	19.60	18.45 - 21.42	1.3363 times
Fri 30 January 2026	19.90 (-16.98%)	24.49	19.45 - 24.50	0.8024 times
Wed 31 December 2025	23.97 (-20.42%)	26.50	22.76 - 26.75	0.3354 times
Thu 18 September 2025	30.12 (17.02%)	26.00	24.37 - 35.50	1.7841 times
Fri 29 August 2025	25.74 (21.88%)	21.86	19.58 - 29.99	2.6485 times
Thu 31 July 2025	21.12 (-8.25%)	23.15	20.53 - 25.30	0.7976 times
Mon 30 June 2025	23.02 (9.99%)	20.92	20.06 - 27.00	1.3619 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	16.98
12 day DMA	16.97
20 day DMA	17.21
35 day DMA	17.84
50 day DMA	17.51
100 day DMA	19.09
150 day DMA	20.95
200 day DMA	21.23

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.97	16.97	16.98
12 day EMA	17.09	17.11	17.14
20 day EMA	17.29	17.32	17.36
35 day EMA	17.28	17.3	17.32
50 day EMA	17.45	17.47	17.49

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.98	17	17
12 day SMA	16.97	16.97	16.95
20 day SMA	17.21	17.42	17.62
35 day SMA	17.84	17.82	17.79
50 day SMA	17.51	17.52	17.54
100 day SMA	19.09	19.16	19.24
150 day SMA	20.95	20.99	21.02
200 day SMA	21.23	21.24	21.25