DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 18.21 and 19.48

Daily Target 117.95
Daily Target 218.47
Daily Target 319.22
Daily Target 419.74
Daily Target 520.49

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 27 February 2026 18.99 (-2.96%) 19.48 18.70 - 19.97 1.1974 times
Thu 26 February 2026 19.57 (-1.66%) 19.61 18.90 - 20.29 1.8517 times
Wed 25 February 2026 19.90 (-0.35%) 19.62 19.53 - 20.38 2.0123 times
Tue 24 February 2026 19.97 (-0.84%) 19.64 19.20 - 20.39 0.2618 times
Mon 23 February 2026 20.14 (0.9%) 19.96 19.60 - 20.70 0.3363 times
Fri 20 February 2026 19.96 (0.71%) 20.10 19.46 - 20.60 1.0429 times
Thu 19 February 2026 19.82 (2.27%) 19.05 19.05 - 20.12 0.3287 times
Wed 18 February 2026 19.38 (-0.21%) 19.81 18.91 - 19.81 1.5511 times
Tue 17 February 2026 19.42 (1.57%) 19.78 18.90 - 19.78 0.4421 times
Mon 16 February 2026 19.12 (-3.82%) 19.75 18.45 - 20.21 0.9757 times
Fri 13 February 2026 19.88 (-3.59%) 20.00 19.22 - 20.79 1.4191 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 17.85 and 19.85

Weekly Target 117.46
Weekly Target 218.23
Weekly Target 319.463333333333
Weekly Target 420.23
Weekly Target 521.46

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.7696 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.3572 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 1.0612 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.2132 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.6296 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 0.9709 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.4717 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.9362 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.7972 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.7931 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 5.5041 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 17.24 and 20.21

Monthly Target 116.65
Monthly Target 217.82
Monthly Target 319.62
Monthly Target 420.79
Monthly Target 522.59

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1127 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.6681 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2793 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.4856 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.2053 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6641 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.134 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.5898 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5101 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.351 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.7743 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.73
20 day DMA 19.91
35 day DMA 20.68
50 day DMA 21.95
100 day DMA 23.05
150 day DMA 22.57
200 day DMA 22.18

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.819.91
12 day EMA19.7819.9219.98
20 day EMA20.1220.2420.31
35 day EMA21.1821.3121.41
50 day EMA22.2622.3922.51

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.9119.96
12 day SMA19.7319.8719.95
20 day SMA19.9119.9819.99
35 day SMA20.6820.820.91
50 day SMA21.9522.2222.46
100 day SMA23.0523.0923.11
150 day SMA22.5722.5722.57
200 day SMA22.1822.2122.24
Back to top | Use Dark Theme