DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 14.1 and 15.41

Daily Target 113.82
Daily Target 214.37
Daily Target 315.126666666667
Daily Target 415.68
Daily Target 516.44

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 21 October 2026 14.93 (-3.24%) 15.88 14.57 - 15.88 1.058 times
Mon 19 October 2026 15.43 (-2.47%) 16.00 14.60 - 16.00 2.8995 times
Fri 16 October 2026 15.82 (-0.06%) 15.63 15.63 - 16.00 0.7157 times
Thu 15 October 2026 15.83 (-0.75%) 16.25 15.50 - 16.25 0.8275 times
Wed 14 October 2026 15.95 (-0.13%) 16.00 15.45 - 16.14 0.557 times
Tue 13 October 2026 15.97 (0.57%) 16.18 15.55 - 16.18 0.3021 times
Mon 12 October 2026 15.88 (1.66%) 16.47 15.44 - 16.47 0.4909 times
Fri 09 October 2026 15.62 (3.99%) 14.77 14.77 - 16.41 1.5045 times
Thu 08 October 2026 15.02 (-1.7%) 15.39 14.82 - 15.39 1.0832 times
Wed 07 October 2026 15.28 (1.06%) 15.05 15.05 - 15.30 0.5616 times
Tue 06 October 2026 15.12 (-0.53%) 15.40 14.90 - 15.54 0.7514 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 14.04 and 15.47

Weekly Target 113.74
Weekly Target 214.33
Weekly Target 315.166666666667
Weekly Target 415.76
Weekly Target 516.6

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 21 October 2026 14.93 (-5.63%) 16.00 14.57 - 16.00 0.5075 times
Fri 16 October 2026 15.82 (1.28%) 16.47 15.44 - 16.47 0.3711 times
Fri 09 October 2026 15.62 (5.61%) 14.79 14.46 - 16.41 0.6899 times
Thu 01 October 2026 14.79 (-8.02%) 16.08 14.40 - 16.40 0.9875 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.6894 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.9733 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.3973 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.6323 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.6703 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 1.0814 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.804 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 13.63 and 15.7

Monthly Target 113.2
Monthly Target 214.06
Monthly Target 315.266666666667
Monthly Target 416.13
Monthly Target 517.34

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 21 October 2026 14.93 (-0.2%) 14.96 14.40 - 16.47 0.1971 times
Wed 30 September 2026 14.96 (-11.95%) 17.17 14.86 - 17.68 0.742 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.3048 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7735 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.1354 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.3248 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7955 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3325 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.7687 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.6257 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7907 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.5
20 day DMA 15.6
35 day DMA 16.08
50 day DMA 16.44
100 day DMA 17.33
150 day DMA 19.46
200 day DMA 20.39

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.6715.79
12 day EMA15.5615.6815.72
20 day EMA15.7415.8315.87
35 day EMA16.1916.2616.31
50 day EMA16.7116.7816.83

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.815.89
12 day SMA15.515.4915.45
20 day SMA15.615.6715.75
35 day SMA16.0816.1416.19
50 day SMA16.4416.5716.68
100 day SMA17.3317.3817.43
150 day SMA19.4619.5319.59
200 day SMA20.3920.4320.48
Back to top | Use Dark Theme