DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 22.06 and 24.29

Daily Target 121.59
Daily Target 222.53
Daily Target 323.82
Daily Target 424.76
Daily Target 526.05

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 29 December 2025 23.47 (-6.61%) 24.65 22.88 - 25.11 0.5219 times
Fri 26 December 2025 25.13 (0.48%) 24.50 24.50 - 25.51 0.1479 times
Wed 24 December 2025 25.01 (-2.27%) 25.52 24.76 - 26.11 0.4042 times
Tue 23 December 2025 25.59 (1.59%) 25.19 24.26 - 25.90 0.281 times
Mon 22 December 2025 25.19 (-16.37%) 26.50 25.00 - 26.75 0.3381 times
Thu 18 September 2025 30.12 (-3.68%) 31.26 29.29 - 31.49 0.7587 times
Wed 17 September 2025 31.27 (-3.99%) 33.51 31.02 - 33.89 1.0287 times
Tue 16 September 2025 32.57 (4.29%) 34.19 31.61 - 35.50 4.2234 times
Mon 15 September 2025 31.23 (19.98%) 26.93 26.01 - 31.23 2.117 times
Fri 12 September 2025 26.03 (-2.47%) 27.02 25.80 - 27.02 0.1792 times
Thu 11 September 2025 26.69 (0.38%) 27.40 26.50 - 27.57 0.5549 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 22.06 and 24.29

Weekly Target 121.59
Weekly Target 222.53
Weekly Target 323.82
Weekly Target 424.76
Weekly Target 526.05

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 29 December 2025 23.47 (-6.61%) 24.65 22.88 - 25.11 0.1838 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.4125 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 2.8627 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.6479 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.2399 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.4251 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 2.7068 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 1.848 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.4848 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.1883 times
Fri 25 July 2025 21.56 (-3.88%) 22.32 21.41 - 23.63 0.3592 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 21.24 and 25.11

Monthly Target 120.5
Monthly Target 221.98
Monthly Target 324.366666666667
Monthly Target 425.85
Monthly Target 528.24

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 29 December 2025 23.47 (-22.08%) 26.50 22.88 - 26.75 0.2489 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5658 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3244 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1952 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6216 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5376 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.424 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8161 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5664 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.089 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 24.88
12 day DMA 27.41
20 day DMA 26.58
35 day DMA 25.85
50 day DMA 24.67
100 day DMA 23.37
150 day DMA 22.3
200 day DMA 24.75

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2626.1526.66
12 day EMA26.3426.8627.18
20 day EMA26.3426.6426.8
35 day EMA25.5825.725.73
50 day EMA24.5224.5624.54

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8826.2127.44
12 day SMA27.4127.6727.67
20 day SMA26.5826.6626.67
35 day SMA25.8525.8225.73
50 day SMA24.6724.6424.59
100 day SMA23.3723.3223.26
150 day SMA22.322.322.29
200 day SMA24.7524.8224.87
Back to top | Use Dark Theme