DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 19.39 and 20.35

Daily Target 119.18
Daily Target 219.6
Daily Target 320.14
Daily Target 420.56
Daily Target 521.1

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (-2.25%) 20.50 19.72 - 20.68 0.7978 times
Wed 22 April 2026 20.48 (2.97%) 20.88 19.90 - 20.88 0.885 times
Tue 21 April 2026 19.89 (5.02%) 19.40 19.13 - 20.29 2.3252 times
Mon 20 April 2026 18.94 (4.07%) 17.52 17.52 - 19.15 0.9852 times
Fri 17 April 2026 18.20 (2.19%) 17.81 17.55 - 18.80 0.9339 times
Thu 16 April 2026 17.81 (1.71%) 17.83 17.52 - 18.19 0.5966 times
Wed 15 April 2026 17.51 (1.45%) 17.69 17.33 - 17.90 1.0557 times
Mon 13 April 2026 17.26 (0.17%) 17.23 16.96 - 17.70 1.0293 times
Fri 10 April 2026 17.23 (0.53%) 17.83 16.91 - 17.84 0.588 times
Thu 09 April 2026 17.14 (1.84%) 17.40 16.84 - 17.50 0.8034 times
Wed 08 April 2026 16.83 (2.94%) 16.50 16.38 - 17.20 0.8037 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 18.77 and 22.13

Weekly Target 116.11
Weekly Target 218.07
Weekly Target 319.473333333333
Weekly Target 421.43
Weekly Target 522.83

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (10%) 17.52 17.52 - 20.88 0.8544 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 0.6186 times
Fri 10 April 2026 17.23 (7.55%) 16.15 15.90 - 17.84 0.6495 times
Thu 02 April 2026 16.02 (-3.44%) 15.67 14.82 - 16.78 0.4727 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.3122 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.4505 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6728 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.9092 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.7318 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.3282 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 1.0386 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 17.79 and 23.12

Monthly Target 113.49
Monthly Target 216.75
Monthly Target 318.816666666667
Monthly Target 422.08
Monthly Target 524.15

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (30.17%) 15.55 15.55 - 20.88 0.5284 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 0.9934 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1591 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.6959 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2909 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5475 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.2973 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6918 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1813 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6144 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5313 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.14
20 day DMA 17.42
35 day DMA 17.41
50 day DMA 18.17
100 day DMA 21.1
150 day DMA 21.77
200 day DMA 21.41

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.2818.68
12 day EMA18.5418.2717.87
20 day EMA18.0817.8817.61
35 day EMA18.1518.0417.9
50 day EMA18.4618.418.32

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.0618.47
12 day SMA18.1417.8217.45
20 day SMA17.4217.2617.09
35 day SMA17.4117.417.38
50 day SMA18.1718.1718.16
100 day SMA21.121.1821.25
150 day SMA21.7721.821.83
200 day SMA21.4121.421.39
Back to top | Use Dark Theme