DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 24.21 and 25.56

Daily Target 123.94
Daily Target 224.48
Daily Target 325.293333333333
Daily Target 425.83
Daily Target 526.64

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 24 December 2025 25.01 (-2.27%) 25.52 24.76 - 26.11 0.3877 times
Tue 23 December 2025 25.59 (1.59%) 25.19 24.26 - 25.90 0.2695 times
Mon 22 December 2025 25.19 (-16.37%) 26.50 25.00 - 26.75 0.3243 times
Thu 18 September 2025 30.12 (-3.68%) 31.26 29.29 - 31.49 0.7277 times
Wed 17 September 2025 31.27 (-3.99%) 33.51 31.02 - 33.89 0.9866 times
Tue 16 September 2025 32.57 (4.29%) 34.19 31.61 - 35.50 4.0507 times
Mon 15 September 2025 31.23 (19.98%) 26.93 26.01 - 31.23 2.0304 times
Fri 12 September 2025 26.03 (-2.47%) 27.02 25.80 - 27.02 0.1718 times
Thu 11 September 2025 26.69 (0.38%) 27.40 26.50 - 27.57 0.5322 times
Wed 10 September 2025 26.59 (-0.15%) 27.40 25.75 - 27.50 0.5192 times
Tue 09 September 2025 26.63 (6.1%) 25.60 24.80 - 28.00 0.4263 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 23.39 and 25.88

Weekly Target 122.85
Weekly Target 223.93
Weekly Target 325.34
Weekly Target 426.42
Weekly Target 527.83

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 24 December 2025 25.01 (-16.97%) 26.50 24.26 - 26.75 0.356 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 2.8279 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.64 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.237 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.42 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 2.6739 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 1.8255 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.4789 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.186 times
Fri 25 July 2025 21.56 (-3.88%) 22.32 21.41 - 23.63 0.3548 times
Fri 18 July 2025 22.43 (-1.49%) 22.66 22.00 - 23.70 0.4395 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 23.39 and 25.88

Monthly Target 122.85
Monthly Target 223.93
Monthly Target 325.34
Monthly Target 426.42
Monthly Target 527.83

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 24 December 2025 25.01 (-16.97%) 26.50 24.26 - 26.75 0.152 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5813 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3475 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7069 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2071 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6278 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5429 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4381 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8242 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.572 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0899 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.67
20 day DMA 26.67
35 day DMA 25.73
50 day DMA 24.59
100 day DMA 23.26
150 day DMA 22.29
200 day DMA 24.87

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6627.4828.43
12 day EMA27.1827.5727.93
20 day EMA26.812727.15
35 day EMA25.7725.8225.83
50 day EMA24.7224.7124.67

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4428.9530.08
12 day SMA27.6727.6527.57
20 day SMA26.6726.7326.81
35 day SMA25.7325.6325.51
50 day SMA24.5924.5424.49
100 day SMA23.2623.223.14
150 day SMA22.2922.2922.28
200 day SMA24.8724.9224.98
Back to top | Use Dark Theme