DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 25.98 and 27.9

Daily Target 1	25.54
Daily Target 2	26.42
Daily Target 3	27.456666666667
Daily Target 4	28.34
Daily Target 5	29.38

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	27.31 (-1.87%)	28.34	26.57 - 28.49	0.7132 times
Tue 21 January 2025	27.83 (-2.86%)	29.48	27.48 - 29.48	0.4699 times
Mon 20 January 2025	28.65 (0.1%)	28.99	28.01 - 29.80	0.4518 times
Fri 17 January 2025	28.62 (-1.04%)	28.36	28.25 - 29.74	0.6685 times
Thu 16 January 2025	28.92 (3.36%)	28.60	27.63 - 29.35	1.0902 times
Wed 15 January 2025	27.98 (4.21%)	27.50	26.90 - 28.19	0.9651 times
Tue 14 January 2025	26.85 (-1.58%)	26.40	26.26 - 27.81	1.5374 times
Mon 13 January 2025	27.28 (-5.01%)	28.00	27.28 - 28.52	1.6278 times
Fri 10 January 2025	28.72 (-4.77%)	30.00	28.65 - 30.89	1.4999 times
Thu 09 January 2025	30.16 (4.98%)	29.15	28.66 - 30.16	0.9762 times
Wed 08 January 2025	28.73 (0.88%)	28.85	28.50 - 29.24	0.4737 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 25.33 and 28.56

Weekly Target 1	24.66
Weekly Target 2	25.99
Weekly Target 3	27.893333333333
Weekly Target 4	29.22
Weekly Target 5	31.12

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	27.31 (-4.58%)	28.99	26.57 - 29.80	0.0274 times
Fri 17 January 2025	28.62 (-0.35%)	28.00	26.26 - 29.74	0.0986 times
Fri 10 January 2025	28.72 (-7.18%)	31.95	28.21 - 31.95	0.1056 times
Fri 03 January 2025	30.94 (-25.84%)	33.00	30.26 - 34.40	0.1221 times
Mon 15 July 2024	41.72 (-2.71%)	42.90	41.18 - 43.18	0.0871 times
Fri 12 July 2024	42.88 (-4.9%)	46.00	41.80 - 46.30	0.6964 times
Fri 05 July 2024	45.09 (-0.66%)	47.00	41.11 - 52.70	3.6289 times
Fri 28 June 2024	45.39 (28.91%)	36.45	35.92 - 46.40	3.0131 times
Fri 21 June 2024	35.21 (4.39%)	34.39	34.39 - 39.20	0.9874 times
Fri 14 June 2024	33.73 (14.92%)	30.05	28.56 - 39.79	1.2334 times
Fri 07 June 2024	29.35 (6.15%)	29.30	24.75 - 29.70	0.1432 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 23.92 and 29.66

Monthly Target 1	22.78
Monthly Target 2	25.05
Monthly Target 3	28.523333333333
Monthly Target 4	30.79
Monthly Target 5	34.26

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 22 January 2025	27.31 (-14.23%)	31.25	26.26 - 32.00	0.1821 times
Tue 31 December 2024	31.84 (-23.68%)	33.00	31.84 - 34.40	0.0402 times
Mon 15 July 2024	41.72 (-8.09%)	47.00	41.11 - 52.70	2.773 times
Fri 28 June 2024	45.39 (64.16%)	29.30	24.75 - 46.40	3.3792 times
Fri 31 May 2024	27.65 (-5.95%)	29.65	25.90 - 31.20	0.3658 times
Tue 30 April 2024	29.40 (20.25%)	24.90	24.00 - 32.35	0.3884 times
Thu 28 March 2024	24.45 (-22.5%)	31.10	23.25 - 33.05	0.5165 times
Thu 29 February 2024	31.55 (-23.61%)	41.30	30.80 - 41.30	0.768 times
Wed 31 January 2024	41.30 (47.24%)	28.40	27.80 - 41.30	1.2979 times
Fri 29 December 2023	28.05 (-6.66%)	30.45	27.45 - 30.45	0.289 times
Thu 30 November 2023	30.05 (-11.23%)	31.30	28.95 - 34.90	0.3324 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	28.27
12 day DMA	28.29
20 day DMA	30.57
35 day DMA	35.57
50 day DMA	34.17
100 day DMA	30.89
150 day DMA	31.5
200 day DMA	30.88

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.96	28.29	28.52
12 day EMA	29.08	29.4	29.68
20 day EMA	30.63	30.98	31.31
35 day EMA	31.51	31.76	31.99
50 day EMA	33.16	33.4	33.63

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.27	28.4	28.2
12 day SMA	28.29	28.47	28.73
20 day SMA	30.57	31.39	32.14
35 day SMA	35.57	35.82	36.06
50 day SMA	34.17	34.19	34.21
100 day SMA	30.89	30.88	30.87
150 day SMA	31.5	31.5	31.51
200 day SMA	30.88	30.85	30.82