DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 26.18 and 27.58

Daily Target 125.05
Daily Target 225.9
Daily Target 326.45
Daily Target 427.3
Daily Target 527.85

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 19 April 2024 26.75 (2.88%) 26.00 25.60 - 27.00 0.3646 times
Thu 18 April 2024 26.00 (-0.19%) 26.50 25.85 - 27.95 0.5969 times
Tue 16 April 2024 26.05 (1.36%) 25.70 25.45 - 26.80 0.912 times
Mon 15 April 2024 25.70 (-5.51%) 27.00 24.55 - 27.00 1.0109 times
Fri 12 April 2024 27.20 (-0.18%) 27.30 26.85 - 27.70 0.5372 times
Wed 10 April 2024 27.25 (-2.68%) 28.00 26.65 - 28.50 0.7824 times
Tue 09 April 2024 28.00 (-1.75%) 29.00 27.65 - 29.40 1.0057 times
Mon 08 April 2024 28.50 (-3.23%) 31.20 28.10 - 31.20 1.9083 times
Fri 05 April 2024 29.45 (7.48%) 28.55 27.10 - 30.10 1.992 times
Thu 04 April 2024 27.40 (3.01%) 27.00 26.60 - 27.50 0.89 times
Wed 03 April 2024 26.60 (0.19%) 26.95 26.05 - 27.45 1.17 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 23.95 and 27.35

Weekly Target 123.02
Weekly Target 224.88
Weekly Target 326.416666666667
Weekly Target 428.28
Weekly Target 529.82

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 19 April 2024 26.75 (-1.65%) 27.00 24.55 - 27.95 0.4623 times
Fri 12 April 2024 27.20 (-7.64%) 31.20 26.65 - 31.20 0.6786 times
Fri 05 April 2024 29.45 (20.45%) 24.90 24.00 - 30.10 0.9352 times
Thu 28 March 2024 24.45 (-4.31%) 25.05 23.25 - 25.85 1.2147 times
Fri 22 March 2024 25.55 (1.19%) 25.85 24.55 - 27.70 1.3044 times
Fri 15 March 2024 25.25 (-13.53%) 29.15 25.00 - 29.90 1.1982 times
Thu 07 March 2024 29.20 (-9.74%) 32.35 28.70 - 32.45 0.9326 times
Sat 02 March 2024 32.35 (0.78%) 32.40 30.80 - 34.20 1.0453 times
Fri 23 February 2024 32.10 (-5.03%) 34.90 31.80 - 35.00 0.8341 times
Fri 16 February 2024 33.80 (-9.38%) 37.85 33.00 - 38.30 1.3946 times
Fri 09 February 2024 37.30 (0%) 35.45 33.80 - 37.50 3.2344 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 25.38 and 32.58

Monthly Target 120.12
Monthly Target 223.43
Monthly Target 327.316666666667
Monthly Target 430.63
Monthly Target 534.52

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 April 2024 26.75 (9.41%) 24.90 24.00 - 31.20 0.4382 times
Thu 28 March 2024 24.45 (-22.5%) 31.10 23.25 - 33.05 1.0112 times
Thu 29 February 2024 31.55 (-23.61%) 41.30 30.80 - 41.30 1.5035 times
Wed 31 January 2024 41.30 (47.24%) 28.40 27.80 - 41.30 2.5409 times
Fri 29 December 2023 28.05 (-6.66%) 30.45 27.45 - 30.45 0.5658 times
Thu 30 November 2023 30.05 (-11.23%) 31.30 28.95 - 34.90 0.6507 times
Mon 14 August 2023 33.85 (58.92%) 21.70 20.50 - 34.30 1.8942 times
Mon 31 July 2023 21.30 (-1.16%) 21.90 19.70 - 22.10 0.4615 times
Fri 30 June 2023 21.55 (11.95%) 19.45 18.95 - 23.10 0.5486 times
Wed 31 May 2023 19.25 (-0.26%) 19.50 18.20 - 20.70 0.3854 times
Fri 28 April 2023 19.30 (1.58%) 19.15 18.55 - 21.00 0.3943 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.12
20 day DMA 26.35
35 day DMA 27.59
50 day DMA 29.56
100 day DMA 30.24
150 day DMA 28.39
200 day DMA 26.19

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4126.62
12 day EMA26.6926.6826.8
20 day EMA27.0127.0427.15
35 day EMA28.4628.5628.71
50 day EMA29.9830.1130.28

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4426.84
12 day SMA27.1227.0326.9
20 day SMA26.3526.326.26
35 day SMA27.5927.7927.96
50 day SMA29.5629.7429.96
100 day SMA30.2430.2730.31
150 day SMA28.3928.3528.32
200 day SMA26.1926.1526.12
Back to top | Use Dark Theme