DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 22.82 and 27.11

Daily Target 119.38
Daily Target 221.96
Daily Target 323.666666666667
Daily Target 426.25
Daily Target 527.96

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 13 June 2025 24.55 (-2.7%) 21.08 21.08 - 25.37 1.3881 times
Thu 12 June 2025 25.23 (5.39%) 24.22 23.52 - 27.00 2.3659 times
Wed 11 June 2025 23.94 (1.79%) 23.50 23.08 - 25.40 0.723 times
Tue 10 June 2025 23.52 (10.37%) 21.21 21.19 - 25.50 4.1672 times
Mon 09 June 2025 21.31 (3.35%) 20.60 20.42 - 21.50 0.3061 times
Fri 06 June 2025 20.62 (-1.34%) 20.90 20.06 - 21.50 0.4149 times
Thu 05 June 2025 20.90 (-0.24%) 20.85 20.75 - 21.15 0.1004 times
Wed 04 June 2025 20.95 (0.82%) 20.68 20.40 - 21.19 0.1069 times
Tue 03 June 2025 20.78 (-0.86%) 21.06 20.50 - 21.50 0.2237 times
Mon 02 June 2025 20.96 (0.14%) 20.92 20.59 - 21.30 0.2037 times
Fri 30 May 2025 20.93 (-2.01%) 21.14 20.81 - 21.60 0.1408 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 22.49 and 29.07

Weekly Target 117.41
Weekly Target 220.98
Weekly Target 323.99
Weekly Target 427.56
Weekly Target 530.57

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 13 June 2025 24.55 (19.06%) 20.60 20.42 - 27.00 4.2394 times
Fri 06 June 2025 20.62 (-1.48%) 20.92 20.06 - 21.50 0.4972 times
Fri 30 May 2025 20.93 (-3.55%) 21.60 20.58 - 21.70 0.463 times
Fri 23 May 2025 21.70 (-4.41%) 22.80 20.86 - 23.06 0.5423 times
Fri 16 May 2025 22.70 (22.84%) 18.98 18.98 - 23.85 1.7198 times
Fri 09 May 2025 18.48 (-2.48%) 19.33 17.61 - 19.58 0.4163 times
Fri 02 May 2025 18.95 (-3.22%) 19.87 18.81 - 20.77 0.3622 times
Fri 25 April 2025 19.58 (0.98%) 19.40 19.02 - 20.80 0.8463 times
Thu 17 April 2025 19.39 (2.81%) 18.88 18.88 - 19.97 0.2758 times
Fri 11 April 2025 18.86 (-1.05%) 17.52 17.09 - 19.22 0.6377 times
Fri 04 April 2025 19.06 (8.98%) 17.87 17.85 - 20.11 0.7113 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 22.31 and 29.25

Monthly Target 116.93
Monthly Target 220.74
Monthly Target 323.87
Monthly Target 427.68
Monthly Target 530.81

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 13 June 2025 24.55 (17.3%) 20.92 20.06 - 27.00 0.4733 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.3202 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.2769 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 0.7334 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.4203 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.2917 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0458 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 3.1645 times
Fri 28 June 2024 45.39 (64.16%) 29.30 24.75 - 46.40 3.8563 times
Fri 31 May 2024 27.65 (-5.95%) 29.65 25.90 - 31.20 0.4174 times
Tue 30 April 2024 29.40 (20.25%) 24.90 24.00 - 32.35 0.4433 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 23.71
12 day DMA 22.09
20 day DMA 21.83
35 day DMA 20.98
50 day DMA 20.48
100 day DMA 21.8
150 day DMA 25.95
200 day DMA 26.34

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.4322.53
12 day EMA22.6522.3121.78
20 day EMA22.0321.7621.39
35 day EMA21.2621.0720.83
50 day EMA20.6920.5320.34

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7122.9222.06
12 day SMA22.0921.7721.41
20 day SMA21.8321.7421.63
35 day SMA20.9820.8520.7
50 day SMA20.4820.3320.19
100 day SMA21.821.8321.85
150 day SMA25.9525.9926.02
200 day SMA26.3426.3626.39
Back to top | Use Dark Theme