DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 28.61 and 30.81

Daily Target 128.1
Daily Target 229.11
Daily Target 330.3
Daily Target 431.31
Daily Target 532.5

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 18 September 2025 30.12 (-3.68%) 31.26 29.29 - 31.49 0.7541 times
Wed 17 September 2025 31.27 (-3.99%) 33.51 31.02 - 33.89 1.0225 times
Tue 16 September 2025 32.57 (4.29%) 34.19 31.61 - 35.50 4.1979 times
Mon 15 September 2025 31.23 (19.98%) 26.93 26.01 - 31.23 2.1042 times
Fri 12 September 2025 26.03 (-2.47%) 27.02 25.80 - 27.02 0.1781 times
Thu 11 September 2025 26.69 (0.38%) 27.40 26.50 - 27.57 0.5515 times
Wed 10 September 2025 26.59 (-0.15%) 27.40 25.75 - 27.50 0.538 times
Tue 09 September 2025 26.63 (6.1%) 25.60 24.80 - 28.00 0.4418 times
Mon 08 September 2025 25.10 (1.41%) 25.00 24.41 - 25.35 0.1191 times
Fri 05 September 2025 24.75 (0.28%) 25.00 24.37 - 25.11 0.0928 times
Thu 04 September 2025 24.68 (-0.96%) 24.99 24.52 - 25.40 0.1719 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 28.07 and 37.56

Weekly Target 121.05
Weekly Target 225.59
Weekly Target 330.543333333333
Weekly Target 435.08
Weekly Target 540.03

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 2.8044 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.6347 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.235 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.4165 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 2.6517 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 1.8104 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.4749 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.1845 times
Fri 25 July 2025 21.56 (-3.88%) 22.32 21.41 - 23.63 0.3518 times
Fri 18 July 2025 22.43 (-1.49%) 22.66 22.00 - 23.70 0.4359 times
Fri 11 July 2025 22.77 (-1.21%) 23.05 22.25 - 23.98 0.27 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 27.25 and 38.38

Monthly Target 118.87
Monthly Target 224.49
Monthly Target 329.996666666667
Monthly Target 435.62
Monthly Target 541.13

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5912 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3622 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7114 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2146 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6317 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5463 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4471 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8294 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5756 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0904 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 6.2438 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 30.24
12 day DMA 27.55
20 day DMA 26.93
35 day DMA 25.39
50 day DMA 24.45
100 day DMA 23.09
150 day DMA 22.29
200 day DMA 25.04

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.0229.4
12 day EMA28.4328.1227.55
20 day EMA27.3427.0526.61
35 day EMA25.9725.7325.4
50 day EMA24.8924.6824.41

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2429.5628.62
12 day SMA27.5527.1426.67
20 day SMA26.9326.8426.67
35 day SMA25.3925.1424.85
50 day SMA24.4524.3124.15
100 day SMA23.0922.9922.87
150 day SMA22.2922.2722.25
200 day SMA25.0425.0625.07
Back to top | Use Dark Theme