DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.47 and 18.7

Daily Target 117.23
Daily Target 217.7
Daily Target 318.463333333333
Daily Target 418.93
Daily Target 519.69

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 27 July 2026 18.16 (-3.35%) 18.69 18.00 - 19.23 1.5179 times
Fri 24 July 2026 18.79 (-0.74%) 18.44 18.42 - 19.02 0.8064 times
Thu 23 July 2026 18.93 (0.32%) 18.87 18.56 - 19.10 0.4244 times
Wed 22 July 2026 18.87 (-1.72%) 18.90 18.70 - 19.40 0.5921 times
Tue 21 July 2026 19.20 (-0.1%) 19.29 18.86 - 19.43 0.9049 times
Mon 20 July 2026 19.22 (0.73%) 19.25 19.00 - 19.62 0.8081 times
Fri 17 July 2026 19.08 (-1.09%) 19.38 18.55 - 19.38 0.7971 times
Thu 16 July 2026 19.29 (0.84%) 19.28 19.00 - 19.44 0.8861 times
Wed 15 July 2026 19.13 (-0.52%) 19.23 18.55 - 19.36 0.8918 times
Tue 14 July 2026 19.23 (0.84%) 18.70 18.21 - 19.44 2.3714 times
Mon 13 July 2026 19.07 (-4.98%) 19.80 19.07 - 19.80 1.7437 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.47 and 18.7

Weekly Target 117.23
Weekly Target 217.7
Weekly Target 318.463333333333
Weekly Target 418.93
Weekly Target 519.69

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 27 July 2026 18.16 (-3.35%) 18.69 18.00 - 19.23 0.2668 times
Fri 24 July 2026 18.79 (-1.52%) 19.25 18.42 - 19.62 0.6216 times
Fri 17 July 2026 19.08 (-4.93%) 19.80 18.21 - 19.80 1.1761 times
Fri 10 July 2026 20.07 (-1.28%) 20.27 19.37 - 20.77 1.1505 times
Fri 03 July 2026 20.33 (3.3%) 19.48 19.02 - 20.80 0.9324 times
Thu 25 June 2026 19.68 (-0.96%) 19.65 18.80 - 20.50 2.7096 times
Fri 19 June 2026 19.87 (-2.5%) 20.89 19.10 - 20.89 1.4074 times
Fri 12 June 2026 20.38 (0.3%) 20.21 19.67 - 20.72 0.5188 times
Fri 05 June 2026 20.32 (2.94%) 19.75 19.17 - 20.48 0.5372 times
Fri 29 May 2026 19.74 (2.44%) 19.18 18.70 - 20.39 0.6795 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.0055 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 16.68 and 19.48

Monthly Target 116.19
Monthly Target 217.17
Monthly Target 318.986666666667
Monthly Target 419.97
Monthly Target 521.79

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 27 July 2026 18.16 (-8.33%) 19.41 18.00 - 20.80 1.4125 times
Tue 30 June 2026 19.81 (0.35%) 19.75 18.80 - 20.89 2.0345 times
Fri 29 May 2026 19.74 (-5.28%) 20.55 18.31 - 21.94 1.128 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0656 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.9212 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.9799 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.1566 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.7754 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.0577 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.4687 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.3522 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.09
20 day DMA 19.51
35 day DMA 19.74
50 day DMA 19.73
100 day DMA 21.88
150 day DMA 23.95
200 day DMA 25.9

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9719.06
12 day EMA19.0719.2319.31
20 day EMA19.319.4219.49
35 day EMA19.5619.6419.69
50 day EMA19.719.7619.8

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.791919.06
12 day SMA19.0919.2719.4
20 day SMA19.5119.5919.62
35 day SMA19.7419.819.84
50 day SMA19.7319.7719.79
100 day SMA21.8821.9622.02
150 day SMA23.9524.0124.08
200 day SMA25.925.9826.07
Back to top | Use Dark Theme