DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.77 and 24.7

Daily Target 1	23.08
Daily Target 2	23.52
Daily Target 3	24.01
Daily Target 4	24.45
Daily Target 5	24.94

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	23.96 (1.23%)	23.67	23.57 - 24.50	0.8327 times
Thu 11 December 2025	23.67 (-0.96%)	23.53	23.53 - 24.79	0.2068 times
Wed 10 December 2025	23.90 (-0.21%)	23.99	23.75 - 24.94	0.6482 times
Tue 09 December 2025	23.95 (-1.72%)	24.37	23.55 - 24.75	0.4546 times
Mon 08 December 2025	24.37 (-3.87%)	25.10	24.10 - 25.23	0.5974 times
Fri 05 December 2025	25.35 (2.67%)	24.69	24.69 - 25.49	0.4612 times
Thu 04 December 2025	24.69 (-1.63%)	24.90	24.21 - 25.63	0.3841 times
Wed 03 December 2025	25.10 (-4.67%)	25.73	25.01 - 25.87	0.9042 times
Tue 02 December 2025	26.33 (-0.08%)	26.40	25.11 - 26.70	2.2591 times
Mon 01 December 2025	26.35 (4.98%)	25.10	25.10 - 26.35	3.2517 times
Fri 28 November 2025	25.10 (4.98%)	23.91	23.80 - 25.10	1.2123 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.9 and 24.6

Weekly Target 1	22.54
Weekly Target 2	23.25
Weekly Target 3	24.24
Weekly Target 4	24.95
Weekly Target 5	25.94

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	23.96 (-5.48%)	25.10	23.53 - 25.23	0.7219 times
Fri 05 December 2025	25.35 (1%)	25.10	24.21 - 26.70	1.9131 times
Fri 28 November 2025	25.10 (8.85%)	23.79	22.42 - 25.10	0.8293 times
Fri 21 November 2025	23.06 (-3.31%)	23.21	22.61 - 24.27	0.833 times
Fri 14 November 2025	23.85 (-5.39%)	25.70	23.63 - 26.34	1.0646 times
Fri 07 November 2025	25.21 (-0.71%)	25.89	24.53 - 26.15	0.8893 times
Fri 31 October 2025	25.39 (-2.94%)	25.75	25.25 - 26.76	0.8421 times
Fri 24 October 2025	26.16 (0.08%)	26.74	25.18 - 26.80	0.6367 times
Fri 17 October 2025	26.14 (-2.28%)	26.75	25.14 - 27.45	1.0547 times
Fri 10 October 2025	26.75 (-3.08%)	27.99	26.25 - 28.98	1.2152 times
Fri 03 October 2025	27.60 (2.53%)	26.80	25.20 - 27.86	1.2362 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.16 and 25.33

Monthly Target 1	21.56
Monthly Target 2	22.76
Monthly Target 3	24.73
Monthly Target 4	25.93
Monthly Target 5	27.9

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	23.96 (-4.54%)	25.10	23.53 - 26.70	0.512 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	0.7026 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	0.8294 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.556 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	0.7584 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.3361 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	0.9696 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	1.3147 times
Fri 30 August 2024	36.36 (-14.37%)	43.39	34.99 - 43.39	2.1986 times
Wed 31 July 2024	42.46 (40.6%)	41.84	36.00 - 45.62	1.8226 times
Mon 06 November 2023	30.20 (10.42%)	27.40	26.00 - 30.20	0.2956 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	23.97
12 day DMA	24.72
20 day DMA	24.14
35 day DMA	24.7
50 day DMA	25.29
100 day DMA	27.01
150 day DMA	29.29
200 day DMA	30.68

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.07	24.12	24.35
12 day EMA	24.31	24.37	24.5
20 day EMA	24.45	24.5	24.59
35 day EMA	24.88	24.93	25
50 day EMA	25.34	25.4	25.47

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.97	24.25	24.45
12 day SMA	24.72	24.64	24.58
20 day SMA	24.14	24.14	24.16
35 day SMA	24.7	24.77	24.83
50 day SMA	25.29	25.35	25.4
100 day SMA	27.01	27.04	27.09
150 day SMA	29.29	29.38	29.47
200 day SMA	30.68	30.73	30.79