DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.74 and 25.16

Daily Target 123.42
Daily Target 224.06
Daily Target 324.843333333333
Daily Target 425.48
Daily Target 526.26

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 04 December 2025 24.69 (-1.63%) 24.90 24.21 - 25.63 0.3679 times
Wed 03 December 2025 25.10 (-4.67%) 25.73 25.01 - 25.87 0.8662 times
Tue 02 December 2025 26.33 (-0.08%) 26.40 25.11 - 26.70 2.1641 times
Mon 01 December 2025 26.35 (4.98%) 25.10 25.10 - 26.35 3.115 times
Fri 28 November 2025 25.10 (4.98%) 23.91 23.80 - 25.10 1.1614 times
Thu 27 November 2025 23.91 (3.96%) 22.62 22.62 - 24.15 0.6745 times
Wed 26 November 2025 23.00 (0.26%) 22.99 22.70 - 23.48 0.2521 times
Tue 25 November 2025 22.94 (-0.22%) 22.99 22.42 - 23.98 0.4195 times
Mon 24 November 2025 22.99 (-0.3%) 23.79 22.55 - 23.79 0.5074 times
Fri 21 November 2025 23.06 (-1.83%) 24.27 23.00 - 24.27 0.4719 times
Thu 20 November 2025 23.49 (1.38%) 22.99 22.61 - 23.95 0.4235 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.21 and 25.7

Weekly Target 122.71
Weekly Target 223.7
Weekly Target 325.2
Weekly Target 426.19
Weekly Target 527.69

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 04 December 2025 24.69 (-1.63%) 25.10 24.21 - 26.70 1.7239 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.7979 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8015 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.0244 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.8557 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.8102 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.6127 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.0149 times
Fri 10 October 2025 26.75 (-3.08%) 27.99 26.25 - 28.98 1.1693 times
Fri 03 October 2025 27.60 (2.53%) 26.80 25.20 - 27.86 1.1895 times
Fri 26 September 2025 26.92 (-10%) 29.90 26.79 - 31.00 1.8745 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.21 and 25.7

Monthly Target 122.71
Monthly Target 223.7
Monthly Target 325.2
Monthly Target 426.19
Monthly Target 527.69

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 04 December 2025 24.69 (-1.63%) 25.10 24.21 - 26.70 0.3539 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.7143 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.8432 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.5652 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.7711 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.3417 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 0.9858 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.3366 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.2353 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 1.8529 times
Mon 06 November 2023 30.20 (10.42%) 27.40 26.00 - 30.20 0.3005 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 25.51
12 day DMA 24.18
20 day DMA 24.34
35 day DMA 25.03
50 day DMA 25.7
100 day DMA 27.34
150 day DMA 29.86
200 day DMA 30.99

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2225.28
12 day EMA24.6924.6924.61
20 day EMA24.7424.7424.7
35 day EMA25.2825.3225.33
50 day EMA26.1126.1726.21

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.3624.94
12 day SMA24.1824.0823.99
20 day SMA24.3424.3624.41
35 day SMA25.0325.0725.1
50 day SMA25.725.7925.88
100 day SMA27.3427.4227.5
150 day SMA29.8629.9430.03
200 day SMA30.9931.0331.08
Back to top | Use Dark Theme