DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 29.83 and 30.58

Daily Target 1	29.2
Daily Target 2	29.7
Daily Target 3	29.95
Daily Target 4	30.45
Daily Target 5	30.7

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 06 November 2023	30.20 (4.86%)	30.20	29.45 - 30.20	1.2042 times
Fri 03 November 2023	28.80 (4.92%)	28.45	27.70 - 28.80	0.9527 times
Thu 02 November 2023	27.45 (1.86%)	26.85	26.20 - 27.95	1.1723 times
Wed 01 November 2023	26.95 (-1.46%)	27.40	26.00 - 27.90	1.8879 times
Tue 31 October 2023	27.35 (-3.19%)	27.80	27.00 - 28.85	0.9479 times
Mon 30 October 2023	28.25 (-0.35%)	28.90	27.50 - 29.00	0.3778 times
Fri 27 October 2023	28.35 (2.16%)	28.20	27.80 - 29.00	0.3602 times
Thu 26 October 2023	27.75 (-4.15%)	28.75	27.50 - 29.35	1.1926 times
Wed 25 October 2023	28.95 (-0.69%)	28.95	27.75 - 29.70	0.941 times
Mon 23 October 2023	29.15 (-4.89%)	30.90	29.15 - 30.90	0.9637 times
Fri 20 October 2023	30.65 (-1.61%)	31.45	30.30 - 31.90	0.907 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 29.83 and 30.58

Weekly Target 1	29.2
Weekly Target 2	29.7
Weekly Target 3	29.95
Weekly Target 4	30.45
Weekly Target 5	30.7

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 06 November 2023	30.20 (4.86%)	30.20	29.45 - 30.20	0.3072 times
Fri 03 November 2023	28.80 (1.59%)	28.90	26.00 - 29.00	1.3618 times
Fri 27 October 2023	28.35 (-7.5%)	30.90	27.50 - 30.90	0.8819 times
Fri 20 October 2023	30.65 (-3.92%)	31.95	29.00 - 31.95	0.9448 times
Fri 13 October 2023	31.90 (-6.45%)	33.05	30.65 - 34.10	0.8888 times
Fri 06 October 2023	34.10 (-2.43%)	33.75	33.35 - 35.70	0.4086 times
Fri 29 September 2023	34.95 (2.95%)	33.95	33.05 - 36.10	0.9188 times
Fri 22 September 2023	33.95 (-2.44%)	34.90	33.05 - 35.75	0.6196 times
Fri 15 September 2023	34.80 (-5.31%)	36.50	32.60 - 37.40	1.4051 times
Fri 08 September 2023	36.75 (7.3%)	34.70	34.25 - 39.00	2.2634 times
Fri 01 September 2023	34.25 (-16.16%)	38.80	33.80 - 40.70	4.0902 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 28.1 and 32.3

Monthly Target 1	24.6
Monthly Target 2	27.4
Monthly Target 3	28.8
Monthly Target 4	31.6
Monthly Target 5	33

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 06 November 2023	30.20 (10.42%)	27.40	26.00 - 30.20	0.1885 times
Tue 31 October 2023	27.35 (-21.75%)	33.75	27.00 - 35.70	0.4903 times
Fri 29 September 2023	34.95 (-1.69%)	35.55	32.60 - 39.00	0.8273 times
Thu 31 August 2023	35.55 (-14.65%)	34.65	32.15 - 47.50	1.4229 times
Thu 18 November 2021	41.65 (-1.88%)	44.90	41.00 - 48.00	0.4135 times
Fri 22 October 2021	42.45 (-7.62%)	45.50	40.50 - 50.90	0.7059 times
Thu 30 September 2021	45.95 (-16.68%)	57.90	45.80 - 57.90	0.5751 times
Tue 31 August 2021	55.15 (-24.5%)	76.70	51.25 - 84.50	1.9204 times
Fri 30 July 2021	73.05 (76.02%)	41.50	41.15 - 75.00	2.5346 times
Wed 30 June 2021	41.50 (20.64%)	54.00	41.05 - 54.50	0.9215 times
Mon 26 April 2021	34.40 (-32.02%)	48.10	30.40 - 50.50	0.9316 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	28.15
12 day DMA	28.75
20 day DMA	29.92
35 day DMA	31.95
50 day DMA	33.52
100 day DMA	39.76
150 day DMA	45.7
200 day DMA	49.65

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.77	28.05	27.68
12 day EMA	29.05	28.84	28.85
20 day EMA	29.98	29.96	30.08
35 day EMA	31.73	31.82	32
50 day EMA	33.62	33.76	33.96

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.15	27.76	27.67
12 day SMA	28.75	28.71	28.85
20 day SMA	29.92	30.12	30.41
35 day SMA	31.95	32.04	32.2
50 day SMA	33.52	33.82	34.1
100 day SMA	39.76	39.99	40.26
150 day SMA	45.7	45.79	45.91
200 day SMA	49.65	49.87	50.08