DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.49 and 20.64

Daily Target 118.64
Daily Target 219.19
Daily Target 319.79
Daily Target 420.34
Daily Target 520.94

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (-1.4%) 19.69 19.24 - 20.39 1.2319 times
Wed 27 May 2026 20.02 (2.09%) 19.69 18.70 - 20.22 1.1775 times
Tue 26 May 2026 19.61 (1.45%) 19.62 19.05 - 19.96 1.0867 times
Mon 25 May 2026 19.33 (0.31%) 19.18 19.00 - 19.69 0.3664 times
Fri 22 May 2026 19.27 (0.42%) 19.27 18.31 - 19.49 1.0512 times
Thu 21 May 2026 19.19 (0%) 18.70 18.31 - 19.86 0.722 times
Wed 20 May 2026 19.19 (-2.04%) 19.20 18.62 - 19.88 1.8525 times
Tue 19 May 2026 19.59 (0.31%) 19.53 19.00 - 19.98 0.5754 times
Mon 18 May 2026 19.53 (-2.35%) 19.80 19.00 - 20.00 1.5151 times
Fri 15 May 2026 20.00 (0.5%) 19.50 19.41 - 20.40 0.4214 times
Thu 14 May 2026 19.90 (-1.92%) 20.19 19.50 - 20.19 0.9189 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.22 and 20.91

Weekly Target 117.92
Weekly Target 218.83
Weekly Target 319.61
Weekly Target 420.52
Weekly Target 521.3

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (2.44%) 19.18 18.70 - 20.39 0.9796 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.4497 times
Fri 15 May 2026 20.00 (-4.85%) 21.00 19.41 - 21.24 0.9267 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 1.0413 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2558 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8078 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.7626 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.0207 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.876 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8798 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.1246 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.21 and 20.84

Monthly Target 116.37
Monthly Target 218.05
Monthly Target 319.996666666667
Monthly Target 421.68
Monthly Target 523.63

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (-5.28%) 20.55 18.31 - 21.94 1.1583 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0674 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.9459 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.0062 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.1876 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.7962 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.0861 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.4812 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.3885 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.8826 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 3.1484 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.64
20 day DMA 20.13
35 day DMA 22.11
50 day DMA 22.66
100 day DMA 25.29
150 day DMA 26.88
200 day DMA 29.32

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6519.46
12 day EMA19.919.9319.91
20 day EMA20.4720.5520.61
35 day EMA21.3921.4921.58
50 day EMA22.5822.722.81

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4819.32
12 day SMA19.6419.6619.74
20 day SMA20.1320.4120.64
35 day SMA22.1122.2622.37
50 day SMA22.6622.7722.87
100 day SMA25.2925.3625.43
150 day SMA26.8826.9727.07
200 day SMA29.3229.3629.4
Back to top | Use Dark Theme