DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.78 and 25.93

Daily Target 123.83
Daily Target 224.58
Daily Target 324.983333333333
Daily Target 425.73
Daily Target 526.13

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (2.76%) 24.24 24.24 - 25.39 2.331 times
Thu 18 December 2025 24.64 (0.49%) 24.10 24.10 - 24.94 0.4142 times
Wed 17 December 2025 24.52 (-0.2%) 24.90 24.11 - 24.90 0.7483 times
Tue 16 December 2025 24.57 (0.7%) 24.10 24.10 - 24.71 0.5441 times
Mon 15 December 2025 24.40 (1.84%) 24.40 23.71 - 24.50 1.1066 times
Sat 13 December 2025 23.96 (1.23%) 23.67 23.57 - 24.50 1.4758 times
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.3666 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 1.1489 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.8057 times
Mon 08 December 2025 24.37 (-3.87%) 25.10 24.10 - 25.23 1.0588 times
Fri 05 December 2025 25.35 (2.67%) 24.69 24.69 - 25.49 0.8173 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.52 and 26.2

Weekly Target 123.13
Weekly Target 224.22
Weekly Target 324.806666666667
Weekly Target 425.9
Weekly Target 526.49

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8009 times
Sat 13 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.756 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.0033 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.8684 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8723 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.1149 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9313 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.8818 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.6668 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.1045 times
Fri 10 October 2025 26.75 (-3.08%) 27.99 26.25 - 28.98 1.2726 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.43 and 27.6

Monthly Target 122.01
Monthly Target 223.67
Monthly Target 325.183333333333
Monthly Target 426.84
Monthly Target 528.35

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.6509 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.6923 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.8172 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.5478 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.7473 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.3311 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 0.9554 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.2954 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.1664 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 1.7959 times
Mon 06 November 2023 30.20 (10.42%) 27.40 26.00 - 30.20 0.2912 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.45
20 day DMA 24.45
35 day DMA 24.51
50 day DMA 25.01
100 day DMA 26.88
150 day DMA 28.87
200 day DMA 30.42

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.4724.38
12 day EMA24.5624.4224.38
20 day EMA24.5724.4924.47
35 day EMA24.8924.8624.87
50 day EMA25.1925.1825.2

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.4224.22
12 day SMA24.4524.4324.57
20 day SMA24.4524.3424.28
35 day SMA24.5124.5424.57
50 day SMA25.0125.0625.12
100 day SMA26.8826.9326.96
150 day SMA28.8728.9529.04
200 day SMA30.4230.4730.53
Back to top | Use Dark Theme