Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 104.45 and 107.83
| Daily Target 1 | 103.71 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 107.09333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.47 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.66 (-2%) | 108.40 | 105.62 - 109.00 | 1.0875 times | Fri 13 February 2026 | 108.84 (-3.72%) | 111.51 | 108.11 - 112.85 | 0.9282 times | Thu 12 February 2026 | 113.05 (-2.14%) | 118.00 | 111.50 - 118.00 | 0.642 times | Wed 11 February 2026 | 115.52 (-2.7%) | 118.98 | 114.21 - 118.98 | 0.4282 times | Tue 10 February 2026 | 118.72 (4.73%) | 114.63 | 114.11 - 121.20 | 1.2126 times | Mon 09 February 2026 | 113.36 (0.76%) | 112.51 | 112.07 - 116.00 | 0.6554 times | Fri 06 February 2026 | 112.51 (1.11%) | 111.70 | 110.89 - 114.98 | 1.2317 times | Thu 05 February 2026 | 111.28 (-3.53%) | 115.00 | 110.25 - 116.00 | 0.7753 times | Wed 04 February 2026 | 115.35 (-3.42%) | 120.29 | 113.16 - 120.29 | 1.5113 times | Tue 03 February 2026 | 119.43 (-3.67%) | 124.97 | 118.50 - 126.30 | 1.5279 times | Mon 02 February 2026 | 123.98 (4.71%) | 118.40 | 115.00 - 125.00 | 2.136 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 104.45 and 107.83
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.66 (-2%) | 108.40 | 105.62 - 109.00 | 0.2556 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.9087 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 2.0531 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 1.389 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.8133 times | Fri 16 January 2026 | 120.21 (-1.72%) | 122.50 | 117.93 - 126.66 | 0.941 times | Fri 09 January 2026 | 122.31 (-8.38%) | 134.15 | 121.75 - 135.37 | 0.9546 times | Fri 02 January 2026 | 133.50 (-2.19%) | 137.18 | 128.28 - 139.34 | 0.8761 times | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 1.0521 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7564 times | Fri 12 December 2025 | 139.89 (7.01%) | 130.00 | 126.00 - 141.02 | 1.0979 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 95.8 and 116.48
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 112.86 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.66 (-7.02%) | 113.00 | 105.62 - 126.30 | 0.4088 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5613 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5502 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4811 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5893 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8248 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.8209 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.2745 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4891 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 114.76 |
| 20 day DMA | 113.87 |
| 35 day DMA | 119.55 |
| 50 day DMA | 124.55 |
| 100 day DMA | 140.72 |
| 150 day DMA | 165.25 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 112.77 | 114.74 |
| 12 day EMA | 113.23 | 114.42 | 115.43 |
| 20 day EMA | 115.3 | 116.21 | 116.98 |
| 35 day EMA | 119.64 | 120.4 | 121.08 |
| 50 day EMA | 124.34 | 125.06 | 125.72 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 113.9 | 114.63 |
| 12 day SMA | 114.76 | 115.43 | 115.68 |
| 20 day SMA | 113.87 | 114.5 | 115.07 |
| 35 day SMA | 119.55 | 120.4 | 121.26 |
| 50 day SMA | 124.55 | 125.07 | 125.62 |
| 100 day SMA | 140.72 | 141.43 | 142.17 |
| 150 day SMA | 165.25 | 166 | 166.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.