Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 134.24 and 138.36
| Daily Target 1 | 133.49 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 137.61 |
| Daily Target 4 | 139.11 |
| Daily Target 5 | 141.73 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.49 (-1.89%) | 139.81 | 136.11 - 140.23 | 0.5378 times | Wed 24 December 2025 | 139.12 (3.47%) | 135.40 | 135.40 - 146.50 | 2.8812 times | Tue 23 December 2025 | 134.45 (-2.17%) | 136.00 | 131.95 - 138.05 | 1.2839 times | Mon 22 December 2025 | 137.43 (2.52%) | 135.12 | 133.64 - 139.36 | 0.7921 times | Fri 19 December 2025 | 134.05 (-0.38%) | 135.24 | 132.49 - 137.50 | 1.4355 times | Thu 18 December 2025 | 134.56 (0.13%) | 134.38 | 131.96 - 137.80 | 0.8108 times | Wed 17 December 2025 | 134.38 (-2.86%) | 137.75 | 133.00 - 138.34 | 0.6955 times | Tue 16 December 2025 | 138.34 (-2.58%) | 141.50 | 137.25 - 141.50 | 0.3997 times | Mon 15 December 2025 | 142.01 (1.52%) | 139.00 | 138.29 - 142.54 | 0.6089 times | Sat 13 December 2025 | 139.89 (0%) | 140.00 | 138.00 - 141.02 | 0.5547 times | Fri 12 December 2025 | 139.89 (0.72%) | 140.00 | 138.00 - 141.02 | 0.5547 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 134.22 and 148.77
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 138.31333333333 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 1.073 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7714 times | Sat 13 December 2025 | 139.89 (7.01%) | 130.00 | 126.00 - 141.02 | 1.228 times | Fri 05 December 2025 | 130.73 (-8.1%) | 142.90 | 129.40 - 144.65 | 0.8855 times | Fri 28 November 2025 | 142.25 (-2.14%) | 145.02 | 137.14 - 146.70 | 1.2156 times | Fri 21 November 2025 | 145.36 (0%) | 142.00 | 142.00 - 154.16 | 0.7709 times | Fri 14 November 2025 | 145.36 (-6.77%) | 156.00 | 141.41 - 156.59 | 1.1405 times | Fri 07 November 2025 | 155.91 (-1.65%) | 158.00 | 145.58 - 160.80 | 0.735 times | Fri 31 October 2025 | 158.52 (-3.16%) | 164.00 | 152.71 - 179.25 | 1.4738 times | Fri 24 October 2025 | 163.69 (2.41%) | 160.00 | 157.20 - 173.00 | 0.7063 times | Fri 17 October 2025 | 159.84 (-6.05%) | 170.40 | 159.00 - 171.00 | 0.6387 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 121 and 141.5
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 136.33 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.49 (-4.05%) | 142.90 | 126.00 - 146.50 | 0.4329 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4224 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5174 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7242 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7207 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.753 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4294 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 137.46 |
| 20 day DMA | 136.31 |
| 35 day DMA | 140.02 |
| 50 day DMA | 146.65 |
| 100 day DMA | 168.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 136.83 | 135.68 |
| 12 day EMA | 136.94 | 137.02 | 136.64 |
| 20 day EMA | 138.18 | 138.36 | 138.28 |
| 35 day EMA | 142.54 | 142.9 | 143.12 |
| 50 day EMA | 147.32 | 147.76 | 148.11 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 135.92 | 134.97 |
| 12 day SMA | 137.46 | 137.76 | 137.31 |
| 20 day SMA | 136.31 | 136.59 | 136.59 |
| 35 day SMA | 140.02 | 140.57 | 140.86 |
| 50 day SMA | 146.65 | 147.19 | 147.69 |
| 100 day SMA | 168.4 | 169.27 | 170.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.