Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 65.28 and 69.23
| Daily Target 1 | 64.28 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 72.18 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.25 (-1.27%) | 69.25 | 66.25 - 70.20 | 0.8327 times | Mon 19 October 2026 | 69.13 (-5.66%) | 73.70 | 69.00 - 73.70 | 0.7008 times | Fri 16 October 2026 | 73.28 (-0.19%) | 73.21 | 72.61 - 75.98 | 0.4311 times | Thu 15 October 2026 | 73.42 (0.55%) | 73.00 | 72.25 - 76.31 | 1.0576 times | Wed 14 October 2026 | 73.02 (-0.33%) | 72.92 | 72.10 - 73.80 | 0.2908 times | Tue 13 October 2026 | 73.26 (5.7%) | 69.50 | 68.51 - 75.30 | 3.5331 times | Mon 12 October 2026 | 69.31 (-0.84%) | 70.67 | 68.98 - 72.40 | 0.5526 times | Fri 09 October 2026 | 69.90 (-2.44%) | 72.39 | 69.10 - 72.44 | 0.9998 times | Thu 08 October 2026 | 71.65 (-5.35%) | 76.07 | 70.90 - 76.08 | 0.5642 times | Wed 07 October 2026 | 75.70 (2.28%) | 73.25 | 73.25 - 79.44 | 1.0372 times | Tue 06 October 2026 | 74.01 (-0.09%) | 75.00 | 73.00 - 75.00 | 0.3272 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 63.53 and 70.98
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.25 (-6.86%) | 73.70 | 66.25 - 73.70 | 0.5079 times | Fri 16 October 2026 | 73.28 (4.84%) | 70.67 | 68.51 - 76.31 | 1.9425 times | Fri 09 October 2026 | 69.90 (-3.37%) | 71.72 | 69.10 - 79.44 | 1.2876 times | Thu 01 October 2026 | 72.34 (-7.93%) | 79.40 | 69.96 - 79.40 | 0.8988 times | Fri 25 September 2026 | 78.57 (-5.85%) | 84.05 | 76.76 - 84.87 | 0.9197 times | Fri 18 September 2026 | 83.45 (-5.97%) | 89.40 | 82.60 - 89.66 | 0.5698 times | Fri 11 September 2026 | 88.75 (-8.51%) | 97.82 | 86.25 - 98.37 | 0.9253 times | Fri 04 September 2026 | 97.01 (-2.46%) | 98.44 | 95.00 - 99.69 | 0.6611 times | Fri 28 August 2026 | 99.46 (2.53%) | 96.50 | 96.50 - 104.15 | 1.314 times | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.9734 times | Fri 14 August 2026 | 100.09 (-3.43%) | 103.79 | 99.50 - 105.80 | 1.0978 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 60.66 and 73.85
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.25 (-6.31%) | 72.55 | 66.25 - 79.44 | 0.2992 times | Wed 30 September 2026 | 72.85 (-25.13%) | 96.50 | 72.20 - 99.00 | 0.2701 times | Mon 31 August 2026 | 97.30 (-3.98%) | 101.49 | 94.19 - 107.80 | 0.4344 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 5.9635 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3412 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4651 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.8973 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7289 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3192 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2811 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2755 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 72.08 |
| 20 day DMA | 74.16 |
| 35 day DMA | 81.37 |
| 50 day DMA | 86.95 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.1 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 71.65 | 72.91 |
| 12 day EMA | 72.44 | 73.2 | 73.94 |
| 20 day EMA | 75.12 | 75.84 | 76.55 |
| 35 day EMA | 80.5 | 81.22 | 81.93 |
| 50 day EMA | 86.45 | 87.19 | 87.93 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 72.42 | 72.46 |
| 12 day SMA | 72.08 | 72.43 | 72.74 |
| 20 day SMA | 74.16 | 74.92 | 75.64 |
| 35 day SMA | 81.37 | 82.26 | 83.21 |
| 50 day SMA | 86.95 | 87.65 | 88.25 |
| 100 day SMA | 90.9 | 91.06 | 91.21 |
| 150 day SMA | 90.1 | 90.23 | 90.37 |
| 200 day SMA | 95.53 | 95.86 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.