Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 49.56 and 51.74
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.45 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.98 (-0.22%) | 52.50 | 50.32 - 52.50 | 0.2023 times | Wed 24 December 2025 | 51.09 (1.27%) | 51.01 | 50.20 - 51.90 | 0.3993 times | Tue 23 December 2025 | 50.45 (-0.96%) | 50.05 | 50.00 - 52.99 | 0.3708 times | Mon 22 December 2025 | 50.94 (-1.16%) | 51.54 | 50.00 - 53.99 | 1.8063 times | Fri 19 December 2025 | 51.54 (4.99%) | 50.07 | 47.01 - 51.54 | 1.2607 times | Thu 18 December 2025 | 49.09 (-4.61%) | 52.99 | 49.00 - 52.99 | 0.3783 times | Wed 17 December 2025 | 51.46 (-1.34%) | 52.50 | 51.01 - 52.80 | 0.4496 times | Tue 16 December 2025 | 52.16 (2.17%) | 53.60 | 51.18 - 53.60 | 4.8228 times | Mon 15 December 2025 | 51.05 (5%) | 51.05 | 51.05 - 51.05 | 0.2156 times | Sat 13 December 2025 | 48.62 (0%) | 48.62 | 48.62 - 48.62 | 0.0943 times | Fri 12 December 2025 | 48.62 (4.99%) | 48.62 | 48.62 - 48.62 | 0.0943 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 48.5 and 52.49
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.98 (-1.09%) | 51.54 | 50.00 - 53.99 | 0.757 times | Fri 19 December 2025 | 51.54 (6.01%) | 51.05 | 47.01 - 53.60 | 1.9417 times | Sat 13 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0913 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.2956 times | Wed 02 April 2025 | 38.49 (-80.48%) | 187.30 | 35.00 - 197.00 | 0.7576 times | Fri 25 March 2022 | 197.15 (-4.76%) | 217.35 | 186.85 - 217.35 | 2.3316 times | Thu 17 March 2022 | 207.00 (21.48%) | 178.90 | 170.00 - 207.00 | 0.7638 times | Fri 11 March 2022 | 170.40 (13.37%) | 145.05 | 140.30 - 170.40 | 0.504 times | Fri 04 March 2022 | 150.30 (2.21%) | 142.00 | 141.20 - 154.00 | 0.9422 times | Fri 25 February 2022 | 147.05 (-11.84%) | 166.80 | 142.15 - 166.80 | 1.6153 times | Fri 18 February 2022 | 166.80 (-15.42%) | 187.35 | 157.00 - 187.35 | 3.0803 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 46.49 and 58.48
| Monthly Target 1 | 37 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.98 (-3.36%) | 42.00 | 42.00 - 53.99 | 0.5234 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0554 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0736 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8947 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8779 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.1619 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3875 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0256 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.19 |
| 20 day DMA | 62.76 |
| 35 day DMA | 111.25 |
| 50 day DMA | 128.73 |
| 100 day DMA | 174.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.89 | 50.79 |
| 12 day EMA | 56.98 | 58.07 | 59.34 |
| 20 day EMA | 72.19 | 74.42 | 76.87 |
| 35 day EMA | 97.22 | 99.94 | 102.82 |
| 50 day EMA | 130.38 | 133.62 | 136.99 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.62 | 50.7 |
| 12 day SMA | 50.19 | 49.62 | 48.86 |
| 20 day SMA | 62.76 | 70.54 | 77.83 |
| 35 day SMA | 111.25 | 114.06 | 116.75 |
| 50 day SMA | 128.73 | 132.31 | 136.13 |
| 100 day SMA | 174.15 | 174.4 | 174.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.