Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 48.62 and 48.62
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.62 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.62 (0%) | 48.62 | 48.62 - 48.62 | 0.2244 times | Fri 12 December 2025 | 48.62 (4.99%) | 48.62 | 48.62 - 48.62 | 0.2244 times | Thu 11 December 2025 | 46.31 (4.99%) | 46.31 | 46.31 - 46.31 | 0.0589 times | Wed 10 December 2025 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 0.0894 times | Tue 09 December 2025 | 42.01 (-20.36%) | 42.00 | 42.00 - 42.01 | 0.2008 times | Tue 14 October 2025 | 52.75 (-2.98%) | 52.56 | 52.10 - 53.49 | 1.3517 times | Mon 13 October 2025 | 54.37 (41.26%) | 54.01 | 53.09 - 55.20 | 1.231 times | Wed 02 April 2025 | 38.49 (4.99%) | 37.79 | 37.74 - 38.49 | 2.1737 times | Tue 01 April 2025 | 36.66 (-80.43%) | 36.40 | 35.00 - 36.66 | 1.2543 times | Mon 28 March 2022 | 187.30 (-5%) | 187.30 | 187.30 - 197.00 | 3.1914 times | Fri 25 March 2022 | 197.15 (-4.62%) | 217.00 | 196.40 - 217.00 | 7.752 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 45.31 and 51.93
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0793 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.2565 times | Wed 02 April 2025 | 38.49 (-80.48%) | 187.30 | 35.00 - 197.00 | 0.6574 times | Fri 25 March 2022 | 197.15 (-4.76%) | 217.35 | 186.85 - 217.35 | 2.0233 times | Thu 17 March 2022 | 207.00 (21.48%) | 178.90 | 170.00 - 207.00 | 0.6628 times | Fri 11 March 2022 | 170.40 (13.37%) | 145.05 | 140.30 - 170.40 | 0.4373 times | Fri 04 March 2022 | 150.30 (2.21%) | 142.00 | 141.20 - 154.00 | 0.8176 times | Fri 25 February 2022 | 147.05 (-11.84%) | 166.80 | 142.15 - 166.80 | 1.4018 times | Fri 18 February 2022 | 166.80 (-15.42%) | 187.35 | 157.00 - 187.35 | 2.6731 times | Fri 11 February 2022 | 197.20 (-18.6%) | 242.70 | 197.20 - 249.55 | 0.9908 times | Fri 04 February 2022 | 242.25 (-9.57%) | 260.05 | 231.40 - 267.85 | 3.7054 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 45.31 and 51.93
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0183 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0592 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0786 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.9552 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.0048 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.443 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.4137 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0273 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 83.59 |
| 20 day DMA | 126.27 |
| 35 day DMA | 137.72 |
| 50 day DMA | 164.8 |
| 100 day DMA | 175.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 52.45 | 54.37 |
| 12 day EMA | 78.14 | 83.51 | 89.85 |
| 20 day EMA | 103.49 | 109.26 | 115.64 |
| 35 day EMA | 138.53 | 143.82 | 149.42 |
| 50 day EMA | 164.88 | 169.62 | 174.56 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.76 | 47.91 |
| 12 day SMA | 83.59 | 95.95 | 107.53 |
| 20 day SMA | 126.27 | 131.96 | 137.26 |
| 35 day SMA | 137.72 | 141.16 | 144.86 |
| 50 day SMA | 164.8 | 169.6 | 174.72 |
| 100 day SMA | 175.27 | 175.27 | 175.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.