Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 48.89 and 50.48
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.71 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.96 (1.13%) | 50.48 | 49.41 - 51.00 | 0.2328 times | Thu 03 September 2026 | 49.40 (0.8%) | 49.20 | 49.20 - 50.00 | 0.6502 times | Wed 02 September 2026 | 49.01 (-0.33%) | 49.10 | 49.00 - 50.00 | 0.3454 times | Tue 01 September 2026 | 49.17 (-4.04%) | 51.24 | 48.50 - 51.24 | 0.9295 times | Mon 31 August 2026 | 51.24 (-0.14%) | 51.71 | 48.36 - 51.71 | 0.8863 times | Fri 28 August 2026 | 51.31 (-1.33%) | 53.00 | 50.22 - 53.48 | 0.5212 times | Thu 27 August 2026 | 52.00 (0.52%) | 52.00 | 51.20 - 52.50 | 0.3713 times | Wed 26 August 2026 | 51.73 (2.11%) | 50.70 | 50.70 - 52.93 | 3.092 times | Tue 25 August 2026 | 50.66 (-1.27%) | 51.50 | 50.34 - 53.25 | 1.8201 times | Mon 24 August 2026 | 51.31 (-0.64%) | 53.95 | 50.23 - 53.95 | 1.1512 times | Fri 21 August 2026 | 51.64 (0.17%) | 51.55 | 51.05 - 53.21 | 1.2667 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 47.49 and 50.84
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.96 (-2.63%) | 51.71 | 48.36 - 51.71 | 0.1691 times | Fri 28 August 2026 | 51.31 (-0.64%) | 53.95 | 50.22 - 53.95 | 0.3864 times | Fri 21 August 2026 | 51.64 (2.5%) | 54.99 | 49.14 - 54.99 | 0.4211 times | Fri 14 August 2026 | 50.38 (5.38%) | 48.48 | 47.33 - 51.00 | 0.5882 times | Fri 07 August 2026 | 47.81 (-2.33%) | 49.01 | 47.00 - 52.50 | 0.5511 times | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 2.7162 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 1.3493 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 2.8507 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.3149 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 0.6529 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 0.9136 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 47.86 and 50.6
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.96 (-2.5%) | 51.24 | 48.50 - 51.24 | 0.0529 times | Mon 31 August 2026 | 51.24 (4.68%) | 49.01 | 47.00 - 54.99 | 0.8801 times | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 3.2846 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 0.9794 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.5711 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 1.8367 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.5872 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.7572 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.5315 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.5193 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0466 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.41 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.99 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.87 | 50.1 |
| 12 day EMA | 50.19 | 50.23 | 50.38 |
| 20 day EMA | 49.85 | 49.84 | 49.89 |
| 35 day EMA | 48.82 | 48.75 | 48.71 |
| 50 day EMA | 47.42 | 47.32 | 47.23 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 50.03 | 50.55 |
| 12 day SMA | 50.75 | 50.86 | 51.06 |
| 20 day SMA | 50.41 | 50.3 | 50.28 |
| 35 day SMA | 48.41 | 48.26 | 48.13 |
| 50 day SMA | 47.32 | 47.26 | 47.22 |
| 100 day SMA | 46.8 | 46.75 | 46.71 |
| 150 day SMA | 45.99 | 45.99 | 45.98 |
| 200 day SMA | 55.37 | 55.9 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.