Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 43.82 and 46.21
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.83 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.34 (-0.92%) | 43.30 | 43.30 - 45.69 | 0.144 times | Fri 17 July 2026 | 44.75 (0.29%) | 44.50 | 43.52 - 46.20 | 0.1576 times | Thu 16 July 2026 | 44.62 (-4.8%) | 47.01 | 43.51 - 47.99 | 0.9777 times | Wed 15 July 2026 | 46.87 (8.05%) | 44.24 | 43.75 - 52.05 | 7.9324 times | Tue 14 July 2026 | 43.38 (-1.61%) | 44.09 | 42.52 - 44.72 | 0.1925 times | Mon 13 July 2026 | 44.09 (0.07%) | 45.00 | 42.01 - 45.00 | 0.2132 times | Fri 10 July 2026 | 44.06 (0.92%) | 44.36 | 42.54 - 44.36 | 0.0348 times | Thu 09 July 2026 | 43.66 (0.25%) | 43.20 | 42.12 - 44.49 | 0.0708 times | Wed 08 July 2026 | 43.55 (-1.4%) | 43.50 | 43.22 - 44.87 | 0.0785 times | Tue 07 July 2026 | 44.17 (-0.38%) | 44.86 | 43.22 - 45.00 | 0.1987 times | Mon 06 July 2026 | 44.34 (-2.64%) | 45.00 | 43.20 - 45.32 | 0.6638 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 43.82 and 46.21
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.34 (-0.92%) | 43.30 | 43.30 - 45.69 | 0.0716 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 4.7122 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.5206 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 1.0793 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 1.5101 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.5661 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.4246 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.4516 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.3129 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.3509 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.3815 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 38.16 and 48.2
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.34 (-3.61%) | 46.00 | 42.01 - 52.05 | 2.0414 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 1.3232 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.7716 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.4814 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.7933 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.023 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.7181 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.7016 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0629 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0835 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.0152 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.6 |
| 150 day DMA | 46.44 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.77 | 44.78 |
| 12 day EMA | 44.66 | 44.72 | 44.71 |
| 20 day EMA | 44.78 | 44.83 | 44.84 |
| 35 day EMA | 45.1 | 45.14 | 45.16 |
| 50 day EMA | 45.37 | 45.41 | 45.44 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.74 | 44.6 |
| 12 day SMA | 44.45 | 44.48 | 44.51 |
| 20 day SMA | 44.99 | 45 | 45 |
| 35 day SMA | 44.79 | 44.82 | 44.86 |
| 50 day SMA | 45.38 | 45.42 | 45.44 |
| 100 day SMA | 44.6 | 44.62 | 44.64 |
| 150 day SMA | 46.44 | 46.5 | 46.56 |
| 200 day SMA | 82.63 | 83.88 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.