Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 50.05 and 52.85
| Daily Target 1 | 47.86 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 53.46 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.99 (2.37%) | 49.80 | 49.10 - 51.90 | 0.7933 times | Wed 11 February 2026 | 49.81 (-0.62%) | 51.12 | 49.00 - 51.12 | 0.1711 times | Tue 10 February 2026 | 50.12 (0.78%) | 48.80 | 47.18 - 52.77 | 2.7593 times | Mon 09 February 2026 | 49.73 (-0.22%) | 50.10 | 46.56 - 53.00 | 2.702 times | Fri 06 February 2026 | 49.84 (-2.88%) | 48.52 | 48.52 - 52.00 | 1.0525 times | Thu 05 February 2026 | 51.32 (3.91%) | 51.38 | 50.00 - 51.99 | 0.1608 times | Wed 04 February 2026 | 49.39 (-1.71%) | 50.99 | 47.80 - 50.99 | 0.4644 times | Tue 03 February 2026 | 50.25 (1.17%) | 51.75 | 49.20 - 52.00 | 0.6344 times | Mon 02 February 2026 | 49.67 (-1.62%) | 52.48 | 49.50 - 53.00 | 1.143 times | Sun 01 February 2026 | 50.49 (4.71%) | 50.60 | 47.50 - 50.60 | 0.1192 times | Fri 30 January 2026 | 48.22 (-0.56%) | 48.53 | 47.00 - 48.99 | 0.0967 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 48.78 and 55.22
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.99 (2.31%) | 50.10 | 46.56 - 53.00 | 1.9086 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.0617 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.329 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 0.8371 times | Fri 16 January 2026 | 52.78 (7.98%) | 48.87 | 47.50 - 53.07 | 0.3475 times | Fri 09 January 2026 | 48.88 (-11.67%) | 57.36 | 48.15 - 57.36 | 1.0078 times | Fri 02 January 2026 | 55.34 (8.55%) | 49.50 | 47.73 - 55.34 | 1.595 times | Fri 26 December 2025 | 50.98 (-1.09%) | 51.54 | 50.00 - 53.99 | 0.7978 times | Fri 19 December 2025 | 51.54 (6.01%) | 51.05 | 47.01 - 53.60 | 2.0464 times | Fri 12 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0692 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.3115 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 48.78 and 55.22
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.99 (5.74%) | 50.60 | 46.56 - 53.00 | 0.5711 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6837 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.668 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0599 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0795 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.9666 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.0288 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.4962 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.4186 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0276 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.97 |
| 100 day DMA | 130.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.96 | 50.03 |
| 12 day EMA | 50.24 | 50.1 | 50.15 |
| 20 day EMA | 51.34 | 51.38 | 51.55 |
| 35 day EMA | 56.7 | 57.04 | 57.47 |
| 50 day EMA | 61.88 | 62.32 | 62.83 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.16 | 50.08 |
| 12 day SMA | 49.86 | 49.73 | 49.63 |
| 20 day SMA | 50.5 | 50.48 | 50.48 |
| 35 day SMA | 50.82 | 50.81 | 50.84 |
| 50 day SMA | 49.97 | 52.7 | 55.65 |
| 100 day SMA | 130.59 | 133.36 | 136.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.