Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 47.03 and 50.04
| Daily Target 1 | 44.91 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 50.93 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.34 (-0.73%) | 46.75 | 46.71 - 49.72 | 0.7754 times | Tue 21 April 2026 | 47.69 (0.17%) | 48.00 | 47.05 - 48.50 | 0.1889 times | Mon 20 April 2026 | 47.61 (0.44%) | 50.98 | 47.04 - 50.98 | 0.1967 times | Fri 17 April 2026 | 47.40 (-4.84%) | 49.82 | 46.71 - 50.50 | 1.859 times | Thu 16 April 2026 | 49.81 (2.91%) | 49.99 | 48.00 - 50.00 | 0.8755 times | Wed 15 April 2026 | 48.40 (7.51%) | 47.90 | 46.00 - 49.50 | 1.1161 times | Mon 13 April 2026 | 45.02 (-0.71%) | 47.89 | 44.10 - 47.89 | 0.4233 times | Fri 10 April 2026 | 45.34 (-0.37%) | 48.05 | 44.00 - 48.05 | 1.239 times | Thu 09 April 2026 | 45.51 (0.62%) | 45.80 | 45.23 - 47.34 | 0.0825 times | Wed 08 April 2026 | 45.23 (7.23%) | 43.43 | 43.42 - 48.20 | 3.2435 times | Tue 07 April 2026 | 42.18 (0.96%) | 42.94 | 40.27 - 42.95 | 0.6216 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 44.89 and 49.16
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.34 (-0.13%) | 50.98 | 46.71 - 50.98 | 0.2937 times | Fri 17 April 2026 | 47.40 (4.54%) | 47.89 | 44.10 - 50.50 | 1.0813 times | Fri 10 April 2026 | 45.34 (15.02%) | 39.55 | 39.54 - 48.20 | 1.4095 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.3897 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 1.0916 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.397 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.9965 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 1.0108 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.672 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.6579 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.3535 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 41.99 and 56.33
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.34 (24.19%) | 39.00 | 36.64 - 50.98 | 0.4506 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6733 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.8683 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6095 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.5955 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0534 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0709 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8617 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8086 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.0083 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3732 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 46.11 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.65 |
| 50 day DMA | 44.21 |
| 100 day DMA | 55.8 |
| 150 day DMA | 112.43 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.44 | 47.32 |
| 12 day EMA | 45.94 | 45.69 | 45.33 |
| 20 day EMA | 44.82 | 44.55 | 44.22 |
| 35 day EMA | 44.75 | 44.6 | 44.42 |
| 50 day EMA | 45.01 | 44.91 | 44.8 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.18 | 47.65 |
| 12 day SMA | 46.11 | 45.45 | 44.66 |
| 20 day SMA | 43.17 | 42.7 | 42.3 |
| 35 day SMA | 42.65 | 42.63 | 42.55 |
| 50 day SMA | 44.21 | 44.25 | 44.3 |
| 100 day SMA | 55.8 | 57.39 | 58.89 |
| 150 day SMA | 112.43 | 113.92 | 115.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.