Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 40.01 and 40.01
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.01 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1381 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.6624 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.8816 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.1261 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 4.4948 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 1.0661 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.4312 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 1.804 times | Wed 15 October 2025 | 51.92 (-7.1%) | 52.75 | 51.75 - 53.99 | 0.233 times | Fri 10 October 2025 | 55.89 (-0.66%) | 55.60 | 55.60 - 57.74 | 0.1627 times | Thu 09 October 2025 | 56.26 (1.63%) | 56.99 | 54.60 - 56.99 | 0.1542 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 40.01 and 40.01
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1167 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.5596 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.7447 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.1065 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 3.7969 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 0.9006 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.3643 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 1.5238 times | Wed 15 October 2025 | 51.92 (-7.1%) | 52.75 | 51.75 - 53.99 | 0.1969 times | Fri 10 October 2025 | 55.89 (-1.84%) | 56.90 | 54.00 - 57.74 | 1.6902 times | Fri 03 October 2025 | 56.94 (-0.54%) | 57.25 | 54.00 - 58.00 | 0.5727 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 39.77 and 40.77
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0462 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.3794 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.2732 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.634 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 0.9468 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 2.529 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.4586 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.7251 times | Wed 30 April 2025 | 38.94 (11.51%) | 39.99 | 38.00 - 42.07 | 0.7664 times | Fri 28 March 2025 | 34.92 (5.43%) | 31.46 | 31.46 - 41.80 | 2.2412 times | Fri 28 February 2025 | 33.12 (-37.7%) | 53.87 | 33.12 - 53.87 | 2.7586 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 47.31 |
| 20 day DMA | 50.84 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.88 |
| 100 day DMA | 49.68 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.81 | 44.21 |
| 12 day EMA | 45.88 | 46.95 | 48.21 |
| 20 day EMA | 48.65 | 49.56 | 50.57 |
| 35 day EMA | 51.11 | 51.76 | 52.45 |
| 50 day EMA | 52.79 | 53.31 | 53.85 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 42.43 | 43.79 |
| 12 day SMA | 47.31 | 48.48 | 49.87 |
| 20 day SMA | 50.84 | 51.67 | 52.6 |
| 35 day SMA | 53.32 | 53.84 | 54.38 |
| 50 day SMA | 53.88 | 54.16 | 54.45 |
| 100 day SMA | 49.68 | 49.67 | 49.67 |
| 150 day SMA | 46.07 | 46.07 | 46.05 |
| 200 day SMA | 46.89 | 47.02 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.