Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 87.15 and 89.1
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.75 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.7 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.20 (-0.9%) | 89.00 | 88.05 - 90.00 | 0.3386 times | Mon 22 April 2024 | 89.00 (-1.71%) | 88.00 | 86.05 - 92.95 | 0.5595 times | Fri 19 April 2024 | 90.55 (-1.31%) | 91.75 | 89.15 - 94.90 | 1.3013 times | Thu 18 April 2024 | 91.75 (3.15%) | 86.50 | 86.50 - 92.90 | 1.0328 times | Tue 16 April 2024 | 88.95 (2.07%) | 91.50 | 87.20 - 91.50 | 0.2169 times | Mon 15 April 2024 | 87.15 (-2.08%) | 87.00 | 85.35 - 91.45 | 0.7224 times | Fri 12 April 2024 | 89.00 (-2.25%) | 91.00 | 89.00 - 93.00 | 1.1941 times | Wed 10 April 2024 | 91.05 (-0.49%) | 92.00 | 90.20 - 92.00 | 0.6224 times | Tue 09 April 2024 | 91.50 (-4.94%) | 96.25 | 91.50 - 96.30 | 1.1312 times | Mon 08 April 2024 | 96.25 (1.37%) | 97.00 | 94.50 - 99.00 | 2.8808 times | Fri 05 April 2024 | 94.95 (4.98%) | 90.45 | 88.65 - 94.95 | 4.4852 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 87.13 and 94.03
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.20 (-2.6%) | 88.00 | 86.05 - 92.95 | 0.1243 times | Fri 19 April 2024 | 90.55 (1.74%) | 87.00 | 85.35 - 94.90 | 0.4531 times | Fri 12 April 2024 | 89.00 (-6.27%) | 97.00 | 89.00 - 99.00 | 0.8068 times | Fri 05 April 2024 | 94.95 (13.51%) | 83.65 | 83.00 - 94.95 | 1.4612 times | Thu 28 March 2024 | 83.65 (-4.73%) | 87.80 | 82.10 - 88.10 | 1.263 times | Fri 22 March 2024 | 87.80 (-0.9%) | 84.20 | 84.20 - 93.75 | 1.879 times | Fri 15 March 2024 | 88.60 (0.06%) | 88.55 | 86.00 - 93.40 | 1.2856 times | Thu 07 March 2024 | 88.55 (-4.06%) | 91.00 | 87.20 - 99.40 | 1.0128 times | Sat 02 March 2024 | 92.30 (-1.39%) | 93.60 | 87.10 - 97.80 | 0.9065 times | Fri 23 February 2024 | 93.60 (-1.94%) | 95.45 | 92.75 - 100.50 | 0.8077 times | Fri 16 February 2024 | 95.45 (1.76%) | 91.20 | 89.30 - 97.95 | 1.2528 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 85.6 and 101.6
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.20 (5.44%) | 83.65 | 83.00 - 99.00 | 0.5544 times | Thu 28 March 2024 | 83.65 (-8.38%) | 93.00 | 82.10 - 99.40 | 1.0944 times | Thu 29 February 2024 | 91.30 (-0.44%) | 93.30 | 88.05 - 103.95 | 1.2516 times | Wed 31 January 2024 | 91.70 (11.15%) | 82.50 | 79.10 - 91.70 | 2.0393 times | Fri 29 December 2023 | 82.50 (6.87%) | 77.20 | 74.15 - 88.00 | 0.9742 times | Thu 30 November 2023 | 77.20 (1.85%) | 79.55 | 73.65 - 87.95 | 0.7121 times | Mon 30 October 2023 | 75.80 (-17.38%) | 87.20 | 72.10 - 87.20 | 0.4376 times | Mon 25 September 2023 | 91.75 (11.82%) | 85.45 | 85.00 - 109.80 | 0.8915 times | Thu 31 August 2023 | 82.05 (0%) | 82.10 | 78.40 - 85.50 | 1.2013 times | Mon 31 July 2023 | 82.05 (-7.71%) | 86.60 | 79.00 - 91.45 | 0.8437 times | Fri 30 June 2023 | 88.90 (4.65%) | 87.75 | 82.20 - 96.15 | 0.6883 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 90.73 |
| 20 day DMA | 89.23 |
| 35 day DMA | 89.54 |
| 50 day DMA | 90.9 |
| 100 day DMA | 87.83 |
| 150 day DMA | 86.43 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.87 | 90.3 |
| 12 day EMA | 89.63 | 89.89 | 90.05 |
| 20 day EMA | 89.73 | 89.89 | 89.98 |
| 35 day EMA | 90.58 | 90.72 | 90.82 |
| 50 day EMA | 91.42 | 91.55 | 91.65 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.48 | 89.48 |
| 12 day SMA | 90.73 | 90.57 | 90.63 |
| 20 day SMA | 89.23 | 89.14 | 89 |
| 35 day SMA | 89.54 | 89.62 | 89.77 |
| 50 day SMA | 90.9 | 91.07 | 91.28 |
| 100 day SMA | 87.83 | 87.74 | 87.61 |
| 150 day SMA | 86.43 | 86.39 | 86.35 |
| 200 day SMA | 86.31 | 86.31 | 86.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.