Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 38.91 and 42.26
| Daily Target 1 | 36.4 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 43.1 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.71 (0.53%) | 39.50 | 38.10 - 41.45 | 0.3718 times |
| Mon 07 April 2025 | 39.50 (-4.93%) | 39.51 | 39.47 - 40.00 | 0.4973 times |
| Fri 04 April 2025 | 41.55 (3.69%) | 40.00 | 40.00 - 42.07 | 0.9216 times |
| Thu 03 April 2025 | 40.07 (14.75%) | 39.99 | 38.60 - 40.40 | 0.6383 times |
| Fri 28 March 2025 | 34.92 (-7.67%) | 36.17 | 34.55 - 36.17 | 0.4995 times |
| Wed 26 March 2025 | 37.82 (-3%) | 39.50 | 37.50 - 39.50 | 2.6092 times |
| Tue 25 March 2025 | 38.99 (-3.35%) | 40.70 | 38.81 - 40.70 | 0.4443 times |
| Mon 24 March 2025 | 40.34 (1.79%) | 40.99 | 39.01 - 41.00 | 1.8967 times |
| Fri 21 March 2025 | 39.63 (0.74%) | 40.99 | 39.20 - 40.99 | 1.0602 times |
| Thu 20 March 2025 | 39.34 (3.8%) | 38.90 | 37.75 - 39.74 | 1.0612 times |
| Wed 19 March 2025 | 37.90 (4.47%) | 36.60 | 36.28 - 38.00 | 1.7402 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 38.91 and 42.26
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.71 (-4.43%) | 39.51 | 38.10 - 41.45 | 0.1855 times |
| Fri 04 April 2025 | 41.55 (18.99%) | 39.99 | 38.60 - 42.07 | 0.333 times |
| Fri 28 March 2025 | 34.92 (-11.88%) | 40.99 | 34.55 - 41.00 | 1.1634 times |
| Fri 21 March 2025 | 39.63 (2.51%) | 39.50 | 35.60 - 40.99 | 1.3619 times |
| Thu 13 March 2025 | 38.66 (0.73%) | 39.99 | 37.71 - 41.80 | 0.9687 times |
| Fri 07 March 2025 | 38.38 (15.88%) | 31.46 | 31.46 - 38.39 | 0.7562 times |
| Fri 28 February 2025 | 33.12 (-15.94%) | 38.15 | 33.12 - 40.30 | 1.9632 times |
| Fri 21 February 2025 | 39.40 (-8.63%) | 41.12 | 36.96 - 41.12 | 2.6315 times |
| Fri 14 February 2025 | 43.12 (-16.76%) | 51.80 | 42.40 - 51.80 | 0.501 times |
| Fri 07 February 2025 | 51.80 (-2.56%) | 53.87 | 50.05 - 53.87 | 0.1356 times |
| Fri 31 January 2025 | 53.16 (0.8%) | 52.75 | 47.59 - 54.90 | 0.5115 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 36.92 and 40.89
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.71 (13.72%) | 39.99 | 38.10 - 42.07 | 0.2255 times |
| Fri 28 March 2025 | 34.92 (5.43%) | 31.46 | 31.46 - 41.80 | 1.848 times |
| Fri 28 February 2025 | 33.12 (-37.7%) | 53.87 | 33.12 - 53.87 | 2.2746 times |
| Fri 31 January 2025 | 53.16 (-16.98%) | 64.95 | 47.59 - 67.99 | 1.1491 times |
| Tue 31 December 2024 | 64.03 (-22.2%) | 81.10 | 62.15 - 94.00 | 3.5769 times |
| Fri 29 November 2024 | 82.30 (-1.19%) | 79.20 | 79.20 - 90.00 | 0.1281 times |
| Thu 31 October 2024 | 83.29 (-5.3%) | 88.09 | 77.86 - 92.34 | 0.1952 times |
| Mon 30 September 2024 | 87.95 (1.09%) | 87.11 | 81.10 - 91.12 | 0.199 times |
| Fri 30 August 2024 | 87.00 (6.2%) | 80.30 | 77.10 - 94.99 | 0.2184 times |
| Wed 31 July 2024 | 81.92 (-0.4%) | 82.25 | 78.70 - 85.01 | 0.1853 times |
| Fri 28 June 2024 | 82.25 (-5.46%) | 87.00 | 80.00 - 87.00 | 0.1918 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.82 |
| 50 day DMA | 42.73 |
| 100 day DMA | 59.19 |
| 150 day DMA | 67.97 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.43 | 39.4 |
| 12 day EMA | 39.04 | 38.92 | 38.82 |
| 20 day EMA | 39.14 | 39.08 | 39.04 |
| 35 day EMA | 41.28 | 41.37 | 41.48 |
| 50 day EMA | 43.3 | 43.45 | 43.61 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.77 | 38.67 |
| 12 day SMA | 38.84 | 38.62 | 38.55 |
| 20 day SMA | 38.48 | 38.21 | 37.93 |
| 35 day SMA | 38.82 | 39.09 | 39.44 |
| 50 day SMA | 42.73 | 43.02 | 43.3 |
| 100 day SMA | 59.19 | 59.68 | 60.14 |
| 150 day SMA | 67.97 | 68.3 | 68.64 |
| 200 day SMA | 71.81 | 72.02 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.