Login or Join
HomepageDigjam DIGJAMLTD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLTD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLTD_BZ are 4.7 and 5
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 4.85 (3.19%) | 4.85 | 4.60 - 4.90 | 1.697 times | Mon 01 March 2021 | 4.70 (2.17%) | 4.40 | 4.40 - 4.80 | 2.461 times | Fri 26 February 2021 | 4.60 (4.55%) | 4.55 | 4.20 - 4.60 | 1.8036 times | Thu 25 February 2021 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.2582 times | Wed 24 February 2021 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.6874 times | Tue 23 February 2021 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.4621 times | Mon 22 February 2021 | 3.85 (4.05%) | 3.85 | 3.70 - 3.85 | 0.7137 times | Fri 19 February 2021 | 3.70 (-2.63%) | 3.65 | 3.65 - 3.95 | 0.7429 times | Thu 18 February 2021 | 3.80 (0%) | 3.90 | 3.65 - 3.90 | 0.663 times | Wed 17 February 2021 | 3.80 (-5%) | 4.00 | 3.80 - 4.05 | 0.511 times | Tue 16 February 2021 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.4829 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLTD_BZ are 4.63 and 5.13
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 4.85 (5.43%) | 4.40 | 4.40 - 4.90 | 1.2204 times | Fri 26 February 2021 | 4.60 (24.32%) | 3.85 | 3.70 - 4.60 | 1.152 times | Fri 19 February 2021 | 3.70 (-11.9%) | 4.40 | 3.65 - 4.40 | 0.9381 times | Fri 12 February 2021 | 4.20 (13.51%) | 3.55 | 3.55 - 4.25 | 2.236 times | Fri 05 February 2021 | 3.70 (-8.64%) | 4.05 | 3.50 - 4.10 | 1.2087 times | Fri 29 January 2021 | 4.05 (2.53%) | 4.00 | 3.80 - 4.20 | 0.6061 times | Fri 22 January 2021 | 3.95 (-11.24%) | 4.25 | 3.80 - 4.30 | 0.6353 times | Fri 15 January 2021 | 4.45 (-15.24%) | 5.45 | 4.45 - 5.50 | 0.6579 times | Fri 08 January 2021 | 5.25 (25%) | 4.40 | 4.40 - 5.25 | 0.8046 times | Fri 01 January 2021 | 4.20 (7.69%) | 3.90 | 3.65 - 4.20 | 0.541 times | Thu 24 December 2020 | 3.90 (-7.14%) | 4.40 | 3.75 - 4.40 | 0.7038 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLTD_BZ are 4.63 and 5.13
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 4.85 (5.43%) | 4.40 | 4.40 - 4.90 | 0.4234 times | Fri 26 February 2021 | 4.60 (13.58%) | 4.05 | 3.50 - 4.60 | 1.9204 times | Fri 29 January 2021 | 4.05 (1.25%) | 4.20 | 3.80 - 5.50 | 0.9779 times | Thu 31 December 2020 | 4.00 (37.93%) | 2.95 | 2.80 - 4.45 | 1.1067 times | Fri 27 November 2020 | 2.90 (1.75%) | 2.80 | 2.45 - 3.00 | 0.629 times | Fri 30 October 2020 | 2.85 (1.79%) | 2.70 | 2.65 - 3.30 | 0.5453 times | Wed 30 September 2020 | 2.80 (-1.75%) | 2.75 | 2.40 - 3.05 | 0.6075 times | Mon 31 August 2020 | 2.85 (18.75%) | 2.30 | 2.30 - 3.60 | 0.9975 times | Fri 31 July 2020 | 2.40 (-30.43%) | 3.60 | 2.35 - 3.90 | 2.0862 times | Tue 30 June 2020 | 3.45 (122.58%) | 1.55 | 1.55 - 3.45 | 0.7061 times | Fri 29 May 2020 | 1.55 (34.78%) | 1.15 | 1.05 - 1.55 | 0.4503 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLTD_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLTD_BZ
DMA (daily moving average) of Digjam DIGJAMLTD_BZ
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Digjam DIGJAMLTD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.43 | 4.29 |
| 12 day EMA | 4.3 | 4.2 | 4.11 |
| 20 day EMA | 4.19 | 4.12 | 4.06 |
| 35 day EMA | 4.15 | 4.11 | 4.08 |
| 50 day EMA | 4.19 | 4.16 | 4.14 |
SMA (simple moving average) of Digjam DIGJAMLTD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.38 | 4.21 |
| 12 day SMA | 4.18 | 4.12 | 4.07 |
| 20 day SMA | 4.04 | 3.98 | 3.94 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.17 | 4.16 | 4.15 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.35 | 3.33 | 3.32 |
| 200 day SMA | 3.13 | 3.11 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.