Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.73 and 1.78
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.80 | 0.4243 times | Tue 16 December 2025 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 1.3268 times | Mon 15 December 2025 | 1.79 (0%) | 1.79 | 1.76 - 1.82 | 0.964 times | Sat 13 December 2025 | 1.79 (0%) | 1.83 | 1.77 - 1.83 | 0.3838 times | Fri 12 December 2025 | 1.79 (-1.1%) | 1.83 | 1.77 - 1.83 | 0.3838 times | Thu 11 December 2025 | 1.81 (1.12%) | 1.79 | 1.73 - 1.84 | 1.1022 times | Wed 10 December 2025 | 1.79 (2.87%) | 1.76 | 1.71 - 1.82 | 2.0787 times | Tue 09 December 2025 | 1.74 (-0.57%) | 1.75 | 1.70 - 1.78 | 1.3675 times | Mon 08 December 2025 | 1.75 (-1.69%) | 1.78 | 1.71 - 1.81 | 1.1799 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.82 | 1.78 - 1.82 | 0.7891 times | Thu 04 December 2025 | 1.79 (-2.19%) | 1.82 | 1.62 - 1.83 | 1.9719 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.68 and 1.79
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.75 (-2.23%) | 1.79 | 1.71 - 1.82 | 0.444 times | Sat 13 December 2025 | 1.79 (0.56%) | 1.78 | 1.70 - 1.84 | 1.0623 times | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.9104 times | Fri 28 November 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.94 | 1.0717 times | Fri 21 November 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.10 | 1.0993 times | Fri 14 November 2025 | 1.89 (-2.07%) | 1.95 | 1.70 - 1.97 | 0.9738 times | Fri 07 November 2025 | 1.93 (-3.02%) | 1.99 | 1.67 - 2.03 | 1.1746 times | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.9244 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.5859 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 1.7535 times | Fri 10 October 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.16 | 0.9423 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.55 and 1.83
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.75 (-6.42%) | 1.89 | 1.62 - 1.90 | 0.0858 times | Fri 28 November 2025 | 1.87 (-6.03%) | 1.99 | 1.67 - 2.10 | 0.1533 times | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1802 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.4249 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1732 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.1442 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 6.1954 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.3251 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4887 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.8291 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5982 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.1 |
| 150 day DMA | 3.33 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.79 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.82 | 1.83 | 1.84 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.79 | 1.8 |
| 20 day SMA | 1.82 | 1.83 | 1.83 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 2.1 | 2.14 | 2.18 |
| 150 day SMA | 3.33 | 3.36 | 3.39 |
| 200 day SMA | 4.27 | 4.3 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.