DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 6.85 and 7.15

Daily Target 16.8
Daily Target 26.9
Daily Target 37.1
Daily Target 47.2
Daily Target 57.4

Daily price and volume Debock Industries

Date Closing Open Range Volume
Thu 28 March 2024 7.00 (-2.1%) 7.25 7.00 - 7.30 1.5868 times
Wed 27 March 2024 7.15 (-2.72%) 7.35 7.10 - 7.55 1.1231 times
Tue 26 March 2024 7.35 (-5.77%) 7.85 7.25 - 7.85 1.4137 times
Fri 22 March 2024 7.80 (1.3%) 7.70 7.70 - 8.00 0.933 times
Thu 21 March 2024 7.70 (0.65%) 7.65 7.65 - 8.05 0.8633 times
Wed 20 March 2024 7.65 (0.66%) 7.70 7.60 - 7.75 0.3425 times
Tue 19 March 2024 7.60 (-1.3%) 7.85 7.50 - 7.85 0.4882 times
Mon 18 March 2024 7.70 (1.99%) 7.65 7.50 - 7.85 0.7252 times
Fri 15 March 2024 7.55 (-2.58%) 7.90 7.45 - 8.10 1.1422 times
Thu 14 March 2024 7.75 (7.64%) 7.10 7.10 - 7.80 1.382 times
Wed 13 March 2024 7.20 (-6.49%) 7.60 7.15 - 7.90 2.2953 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 6.58 and 7.43

Weekly Target 16.43
Weekly Target 26.72
Weekly Target 37.2833333333333
Weekly Target 47.57
Weekly Target 58.13

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Thu 28 March 2024 7.00 (-10.26%) 7.85 7.00 - 7.85 0.5 times
Fri 22 March 2024 7.80 (3.31%) 7.65 7.50 - 8.05 0.4064 times
Fri 15 March 2024 7.55 (-9.04%) 8.45 7.10 - 8.45 0.9 times
Thu 07 March 2024 8.30 (-6.74%) 8.95 8.05 - 8.95 0.6052 times
Sat 02 March 2024 8.90 (-4.3%) 9.45 8.00 - 9.45 1.304 times
Fri 23 February 2024 9.30 (0.54%) 9.35 9.00 - 9.60 0.6846 times
Fri 16 February 2024 9.25 (-2.12%) 9.60 8.65 - 9.80 0.8032 times
Fri 09 February 2024 9.45 (0%) 9.55 9.25 - 10.10 1.5729 times
Fri 02 February 2024 9.45 (5%) 9.25 9.00 - 9.85 2.0183 times
Thu 25 January 2024 9.00 (-3.23%) 9.40 9.00 - 9.90 1.2053 times
Fri 19 January 2024 9.30 (-7.46%) 10.20 9.05 - 10.20 1.5145 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 5.98 and 8.03

Monthly Target 15.63
Monthly Target 26.32
Monthly Target 37.6833333333333
Monthly Target 48.37
Monthly Target 59.73

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.4901 times
Thu 29 February 2024 8.30 (-12.63%) 9.60 8.00 - 10.10 0.8836 times
Wed 31 January 2024 9.50 (-12.04%) 10.95 9.00 - 11.70 2.0061 times
Fri 29 December 2023 10.80 (8%) 9.10 8.60 - 11.85 0.5774 times
Fri 01 September 2023 10.00 (-1.48%) 10.20 9.95 - 10.40 0.031 times
Thu 31 August 2023 10.15 (-22.22%) 13.10 9.95 - 13.30 2.6344 times
Mon 31 July 2023 13.05 (-17.41%) 15.95 12.00 - 16.55 1.2311 times
Fri 30 June 2023 15.80 (-5.39%) 16.70 15.40 - 18.65 1.386 times
Wed 31 May 2023 16.70 (4.05%) 16.20 15.30 - 19.25 0.5408 times
Fri 28 April 2023 16.05 (3.55%) 16.25 15.55 - 18.90 0.2195 times
Fri 31 March 2023 15.50 (-24.94%) 21.00 14.00 - 22.30 0.13 times

 monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.51
20 day DMA 7.87
35 day DMA 8.45
50 day DMA 8.75
100 day DMA 9.71
150 day DMA 11.59
200 day DMA 12.94

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.447.59
12 day EMA7.587.687.78
20 day EMA7.867.958.03
35 day EMA8.258.328.39
50 day EMA8.698.768.83

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.537.62
12 day SMA7.517.617.7
20 day SMA7.877.958.03
35 day SMA8.458.528.6
50 day SMA8.758.798.85
100 day SMA9.719.769.8
150 day SMA11.5911.6611.73
200 day SMA12.941313.06
Back to top | Use Dark Theme