Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.67 and 1.8
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.9 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (-2.21%) | 1.81 | 1.70 - 1.83 | 1.1387 times | Tue 23 December 2025 | 1.81 (1.12%) | 1.83 | 1.79 - 1.86 | 1.4295 times | Mon 22 December 2025 | 1.79 (-1.1%) | 1.86 | 1.76 - 1.86 | 1.1929 times | Fri 19 December 2025 | 1.81 (4.62%) | 1.73 | 1.71 - 1.88 | 2.0035 times | Thu 18 December 2025 | 1.73 (-1.14%) | 1.75 | 1.68 - 1.79 | 0.713 times | Wed 17 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.80 | 0.4291 times | Tue 16 December 2025 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 1.342 times | Mon 15 December 2025 | 1.79 (0%) | 1.79 | 1.76 - 1.82 | 0.975 times | Sat 13 December 2025 | 1.79 (0%) | 1.83 | 1.77 - 1.83 | 0.3882 times | Fri 12 December 2025 | 1.79 (-1.1%) | 1.83 | 1.77 - 1.83 | 0.3882 times | Thu 11 December 2025 | 1.81 (1.12%) | 1.79 | 1.73 - 1.84 | 1.1147 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.66 and 1.82
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (-2.21%) | 1.86 | 1.70 - 1.86 | 0.6544 times | Fri 19 December 2025 | 1.81 (1.12%) | 1.79 | 1.68 - 1.88 | 0.9504 times | Sat 13 December 2025 | 1.79 (0.56%) | 1.78 | 1.70 - 1.84 | 1.143 times | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.9796 times | Fri 28 November 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.94 | 1.1532 times | Fri 21 November 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.10 | 1.1828 times | Fri 14 November 2025 | 1.89 (-2.07%) | 1.95 | 1.70 - 1.97 | 1.0478 times | Fri 07 November 2025 | 1.93 (-3.02%) | 1.99 | 1.67 - 2.03 | 1.2639 times | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.9946 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.6305 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 1.8867 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.56 and 1.84
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (-5.35%) | 1.89 | 1.62 - 1.90 | 0.1225 times | Fri 28 November 2025 | 1.87 (-6.03%) | 1.99 | 1.67 - 2.10 | 0.1528 times | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1795 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.4234 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1726 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.14 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 6.1725 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.3239 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4869 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.826 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5959 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.94 |
| 150 day DMA | 3.19 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.78 | 1.78 | 1.77 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.94 | 1.96 | 1.98 |
| 150 day SMA | 3.19 | 3.22 | 3.25 |
| 200 day SMA | 4.12 | 4.15 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.