DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BE are 1.92 and 1.99

Daily Target 11.9
Daily Target 21.93
Daily Target 31.97
Daily Target 42
Daily Target 52.04

Daily price and volume Debock Industries

Date Closing Open Range Volume
Fri 01 August 2025 1.96 (-1.01%) 1.98 1.94 - 2.01 0.3567 times
Thu 31 July 2025 1.98 (0.51%) 1.93 1.91 - 2.00 0.5341 times
Wed 30 July 2025 1.97 (0.51%) 1.96 1.95 - 1.99 0.5677 times
Tue 29 July 2025 1.96 (-0.51%) 1.98 1.91 - 2.00 0.8603 times
Mon 28 July 2025 1.97 (0%) 2.02 1.95 - 2.02 0.43 times
Fri 25 July 2025 1.97 (-1.01%) 1.99 1.95 - 2.02 0.8021 times
Thu 24 July 2025 1.99 (-1.49%) 2.03 1.91 - 2.04 2.4076 times
Wed 23 July 2025 2.02 (0.5%) 2.11 2.00 - 2.11 0.8203 times
Tue 22 July 2025 2.01 (-2.43%) 2.07 2.01 - 2.10 1.2012 times
Mon 21 July 2025 2.06 (-2.83%) 2.12 2.01 - 2.15 2.0201 times
Fri 18 July 2025 2.12 (-0.93%) 2.18 2.06 - 2.18 0.8778 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BE are 1.88 and 1.99

Weekly Target 11.85
Weekly Target 21.91
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Fri 01 August 2025 1.96 (-0.51%) 2.02 1.91 - 2.02 0.5129 times
Fri 25 July 2025 1.97 (-7.08%) 2.12 1.91 - 2.15 1.3529 times
Fri 18 July 2025 2.12 (-3.64%) 2.19 1.98 - 2.19 2.8841 times
Fri 11 July 2025 2.20 (-8.71%) 2.35 2.20 - 2.40 1.2132 times
Fri 04 July 2025 2.41 (-1.23%) 2.44 2.35 - 2.50 0.5727 times
Fri 27 June 2025 2.44 (7.96%) 2.26 2.24 - 2.53 0.6776 times
Fri 20 June 2025 2.26 (-8.5%) 2.38 2.20 - 2.57 0.6408 times
Fri 13 June 2025 2.47 (-1.2%) 2.52 2.36 - 2.59 0.6591 times
Fri 06 June 2025 2.50 (-1.96%) 2.61 2.35 - 2.63 0.7102 times
Fri 30 May 2025 2.55 (5.37%) 2.54 2.33 - 2.67 0.7765 times
Fri 23 May 2025 2.42 (3.42%) 2.38 2.37 - 2.45 0.4942 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BE are 1.92 and 1.99

Monthly Target 11.9
Monthly Target 21.93
Monthly Target 31.97
Monthly Target 42
Monthly Target 52.04

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 01 August 2025 1.96 (-1.01%) 1.98 1.94 - 2.01 0.0103 times
Thu 31 July 2025 1.98 (-18.52%) 2.40 1.91 - 2.50 0.9932 times
Mon 30 June 2025 2.43 (-4.71%) 2.61 2.20 - 2.63 0.429 times
Fri 30 May 2025 2.55 (7.59%) 2.35 2.14 - 2.67 0.2574 times
Wed 30 April 2025 2.37 (21.54%) 2.02 1.94 - 2.66 0.489 times
Fri 28 March 2025 1.95 (-18.75%) 2.48 1.85 - 2.49 0.9208 times
Fri 28 February 2025 2.40 (-15.79%) 2.87 2.33 - 2.89 0.7761 times
Fri 31 January 2025 2.85 (-9.24%) 3.10 2.61 - 3.35 1.221 times
Tue 31 December 2024 3.14 (-62.4%) 8.60 3.02 - 8.75 3.1811 times
Thu 30 November 2023 8.35 (-13.47%) 9.65 8.00 - 9.80 1.7222 times
Tue 31 October 2023 9.65 (4.89%) 9.35 9.00 - 10.30 0.8887 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BE

DMA (daily moving average) of Debock Industries DIL_BE

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.01
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.31
100 day DMA 2.28
150 day DMA 2.48
200 day DMA 3.79

EMA (exponential moving average) of Debock Industries DIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.98
12 day EMA2.022.032.04
20 day EMA2.092.12.11
35 day EMA2.182.192.2
50 day EMA2.32.312.32

SMA (simple moving average) of Debock Industries DIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA2.012.022.03
20 day SMA2.12.122.14
35 day SMA2.222.242.25
50 day SMA2.312.322.33
100 day SMA2.282.292.29
150 day SMA2.482.482.49
200 day SMA3.793.833.87
Back to top | Use Dark Theme