DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.26 and 2.26

Daily Target 12.26
Daily Target 22.26
Daily Target 32.26
Daily Target 42.26
Daily Target 52.26

Daily price and volume Debock Industries

Date Closing Open Range Volume
Wed 14 May 2025 2.26 (1.8%) 2.26 2.26 - 2.26 1.2435 times
Tue 13 May 2025 2.22 (1.83%) 2.20 2.20 - 2.22 0.5682 times
Mon 12 May 2025 2.18 (1.87%) 2.14 2.14 - 2.18 2.0763 times
Fri 09 May 2025 2.14 (-2.28%) 2.14 2.14 - 2.14 0.3668 times
Thu 08 May 2025 2.19 (-1.35%) 2.22 2.19 - 2.22 0.5598 times
Wed 07 May 2025 2.22 (-2.2%) 2.26 2.22 - 2.26 1.2117 times
Tue 06 May 2025 2.27 (-1.3%) 2.30 2.27 - 2.30 0.5919 times
Mon 05 May 2025 2.30 (-0.86%) 2.30 2.29 - 2.30 1.4095 times
Fri 02 May 2025 2.32 (-2.11%) 2.35 2.32 - 2.35 1.3126 times
Wed 30 April 2025 2.37 (-2.07%) 2.37 2.37 - 2.37 0.6598 times
Tue 29 April 2025 2.42 (-2.02%) 2.42 2.42 - 2.42 0.8133 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.2 and 2.32

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.22
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Wed 14 May 2025 2.26 (5.61%) 2.14 2.14 - 2.26 0.1762 times
Fri 09 May 2025 2.14 (-7.76%) 2.30 2.14 - 2.30 0.1876 times
Fri 02 May 2025 2.32 (-8.3%) 2.52 2.32 - 2.52 0.2049 times
Fri 25 April 2025 2.53 (-1.94%) 2.60 2.53 - 2.66 0.5733 times
Thu 17 April 2025 2.58 (13.66%) 2.38 2.21 - 2.59 1.0151 times
Fri 11 April 2025 2.27 (7.58%) 2.02 2.00 - 2.27 1.0018 times
Fri 04 April 2025 2.11 (8.21%) 2.02 1.94 - 2.17 1.2555 times
Fri 28 March 2025 1.95 (-6.7%) 2.14 1.85 - 2.18 2.3842 times
Fri 21 March 2025 2.09 (-2.34%) 2.20 1.98 - 2.20 1.9538 times
Thu 13 March 2025 2.14 (-6.96%) 2.34 2.11 - 2.41 1.2476 times
Fri 07 March 2025 2.30 (-4.17%) 2.48 2.18 - 2.49 1.9301 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.1 and 2.31

Monthly Target 12.04
Monthly Target 22.15
Monthly Target 32.25
Monthly Target 42.36
Monthly Target 52.46

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Wed 14 May 2025 2.26 (-4.64%) 2.35 2.14 - 2.35 0.0451 times
Wed 30 April 2025 2.37 (21.54%) 2.02 1.94 - 2.66 0.4252 times
Fri 28 March 2025 1.95 (-18.75%) 2.48 1.85 - 2.49 0.8007 times
Fri 28 February 2025 2.40 (-15.79%) 2.87 2.33 - 2.89 0.6749 times
Fri 31 January 2025 2.85 (-9.24%) 3.10 2.61 - 3.35 1.0617 times
Tue 31 December 2024 3.14 (-62.4%) 8.60 3.02 - 8.75 2.7662 times
Thu 30 November 2023 8.35 (-13.47%) 9.65 8.00 - 9.80 1.4976 times
Tue 31 October 2023 9.65 (4.89%) 9.35 9.00 - 10.30 0.7728 times
Fri 29 September 2023 9.20 (0%) 10.20 9.15 - 11.10 0.9558 times
Thu 15 May 2025 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BE

DMA (daily moving average) of Debock Industries DIL_BE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.28
20 day DMA 2.37
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.63
150 day DMA 4.62
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.21
12 day EMA2.262.262.27
20 day EMA2.292.292.3
35 day EMA2.32.32.31
50 day EMA2.292.292.29

SMA (simple moving average) of Debock Industries DIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.2
12 day SMA2.282.32.33
20 day SMA2.372.372.36
35 day SMA2.242.242.23
50 day SMA2.272.272.28
100 day SMA2.632.652.66
150 day SMA4.624.674.72
200 day SMA
Back to top | Use Dark Theme