DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.74 and 2.85

Daily Target 12.72
Daily Target 22.76
Daily Target 32.8266666666667
Daily Target 42.87
Daily Target 52.94

Daily price and volume Debock Industries

Date Closing Open Range Volume
Wed 05 February 2025 2.81 (-0.35%) 2.89 2.78 - 2.89 0.4508 times
Tue 04 February 2025 2.82 (0.71%) 2.80 2.73 - 2.87 0.4007 times
Mon 03 February 2025 2.80 (-1.75%) 2.87 2.75 - 2.88 0.5429 times
Fri 31 January 2025 2.85 (1.42%) 2.87 2.71 - 2.87 0.9276 times
Thu 30 January 2025 2.81 (0.36%) 2.86 2.72 - 2.89 0.7093 times
Wed 29 January 2025 2.80 (4.48%) 2.71 2.61 - 2.81 0.9297 times
Tue 28 January 2025 2.68 (-2.9%) 2.74 2.63 - 2.82 0.8282 times
Mon 27 January 2025 2.76 (-4.5%) 2.88 2.74 - 2.88 0.9317 times
Fri 24 January 2025 2.89 (-2.36%) 2.94 2.82 - 3.04 0.883 times
Thu 23 January 2025 2.96 (-4.52%) 3.06 2.94 - 3.19 3.3963 times
Wed 22 January 2025 3.10 (-2.82%) 3.15 3.03 - 3.23 0.6077 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.69 and 2.85

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.81
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Wed 05 February 2025 2.81 (-1.4%) 2.87 2.73 - 2.89 0.2071 times
Fri 31 January 2025 2.85 (-1.38%) 2.88 2.61 - 2.89 0.6425 times
Fri 24 January 2025 2.89 (-8.54%) 3.19 2.82 - 3.35 0.9702 times
Fri 17 January 2025 3.16 (3.95%) 3.00 2.97 - 3.16 0.3425 times
Fri 10 January 2025 3.04 (-3.18%) 3.12 3.04 - 3.18 0.4146 times
Fri 03 January 2025 3.14 (-1.57%) 3.20 3.03 - 3.24 0.5452 times
Fri 27 December 2024 3.19 (-1.24%) 3.16 3.02 - 3.19 0.6641 times
Fri 20 December 2024 3.23 (-10.28%) 3.52 3.23 - 3.52 0.4154 times
Fri 13 December 2024 3.60 (2.86%) 3.58 3.42 - 3.85 1.868 times
Fri 06 December 2024 3.50 (-60%) 3.08 3.08 - 3.63 3.9305 times
Fri 01 December 2023 8.75 (2.34%) 8.75 8.00 - 8.75 2.4676 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.69 and 2.85

Monthly Target 12.65
Monthly Target 22.73
Monthly Target 32.81
Monthly Target 42.89
Monthly Target 52.97

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Wed 05 February 2025 2.81 (-1.4%) 2.87 2.73 - 2.89 0.0673 times
Fri 31 January 2025 2.85 (-9.24%) 3.10 2.61 - 3.35 0.893 times
Tue 31 December 2024 3.14 (-62.4%) 8.60 3.02 - 8.75 2.3265 times
Thu 30 November 2023 8.35 (-13.47%) 9.65 8.00 - 9.80 1.2595 times
Tue 31 October 2023 9.65 (4.89%) 9.35 9.00 - 10.30 0.6499 times
Fri 29 September 2023 9.20 (0%) 10.20 9.15 - 11.10 0.8038 times
Wed 05 February 2025 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BE

DMA (daily moving average) of Debock Industries DIL_BE

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.87
20 day DMA 2.96
35 day DMA 3.05
50 day DMA 3.59
100 day DMA 6.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.882.892.9
20 day EMA3.013.033.05
35 day EMA3.483.523.56
50 day EMA3.943.994.04

SMA (simple moving average) of Debock Industries DIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.79
12 day SMA2.872.912.94
20 day SMA2.962.983
35 day SMA3.053.073.09
50 day SMA3.593.73.82
100 day SMA6.596.676.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme