DebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BZ are 0.93 and 0.99

Daily Target 10.89
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Debock Industries

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (0%) 0.96 0.92 - 0.98 0.4037 times
Mon 18 May 2026 0.96 (-3.03%) 1.02 0.95 - 1.02 0.354 times
Mon 11 May 2026 0.99 (2.06%) 0.99 0.96 - 1.01 1.1118 times
Mon 04 May 2026 0.97 (-4.9%) 1.04 0.97 - 1.04 0.7799 times
Mon 27 April 2026 1.02 (0%) 1.05 0.97 - 1.07 1.9482 times
Mon 20 April 2026 1.02 (-4.67%) 1.02 1.02 - 1.10 0.9998 times
Mon 13 April 2026 1.07 (3.88%) 0.98 0.98 - 1.08 3.3734 times
Mon 06 April 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.5531 times
Mon 30 March 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.1482 times
Mon 23 March 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.3279 times
Mon 16 March 2026 1.18 (-4.84%) 1.18 1.18 - 1.18 0.136 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BZ are 0.93 and 0.99

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (0%) 0.96 0.92 - 0.98 0.4037 times
Mon 18 May 2026 0.96 (-3.03%) 1.02 0.95 - 1.02 0.354 times
Mon 11 May 2026 0.99 (2.06%) 0.99 0.96 - 1.01 1.1118 times
Mon 04 May 2026 0.97 (-4.9%) 1.04 0.97 - 1.04 0.7799 times
Mon 27 April 2026 1.02 (0%) 1.05 0.97 - 1.07 1.9482 times
Mon 20 April 2026 1.02 (-4.67%) 1.02 1.02 - 1.10 0.9998 times
Mon 13 April 2026 1.07 (3.88%) 0.98 0.98 - 1.08 3.3734 times
Mon 06 April 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.5531 times
Mon 30 March 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.1482 times
Mon 23 March 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.3279 times
Mon 16 March 2026 1.18 (-4.84%) 1.18 1.18 - 1.18 0.136 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BZ are 0.88 and 1

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (-5.88%) 1.04 0.92 - 1.04 0.7811 times
Mon 27 April 2026 1.02 (-5.56%) 1.03 0.97 - 1.10 2.0268 times
Mon 30 March 2026 1.08 (-20.59%) 1.30 1.08 - 1.30 0.2834 times
Wed 11 February 2026 1.36 (0.74%) 1.38 1.27 - 1.40 0.7101 times
Fri 30 January 2026 1.35 (-21.51%) 1.72 1.30 - 1.75 1.7021 times
Wed 31 December 2025 1.72 (0%) 1.77 1.65 - 1.80 0.4964 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BZ

DMA (daily moving average) of Debock Industries DIL_BZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.05
20 day DMA 1.17
35 day DMA 1.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991.01
12 day EMA1.051.071.09
20 day EMA1.151.171.19
35 day EMA1.271.291.31
50 day EMA000

SMA (simple moving average) of Debock Industries DIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991.01
12 day SMA1.051.081.12
20 day SMA1.171.181.2
35 day SMA1.291.311.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme