DebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BZ are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume Debock Industries

Date Closing Open Range Volume
Mon 09 March 2026 1.24 (-4.62%) 1.24 1.24 - 1.24 0.8308 times
Mon 02 March 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 0.4989 times
Wed 11 February 2026 1.36 (3.82%) 1.31 1.30 - 1.37 0.9652 times
Tue 10 February 2026 1.31 (-1.5%) 1.38 1.28 - 1.38 1.103 times
Mon 09 February 2026 1.33 (-0.75%) 1.37 1.32 - 1.37 1.2755 times
Fri 06 February 2026 1.34 (0.75%) 1.31 1.27 - 1.35 0.5546 times
Thu 05 February 2026 1.33 (-2.21%) 1.36 1.30 - 1.37 0.5568 times
Wed 04 February 2026 1.36 (1.49%) 1.34 1.29 - 1.40 2.3829 times
Tue 03 February 2026 1.34 (1.52%) 1.30 1.27 - 1.37 1.2028 times
Mon 02 February 2026 1.32 (-0.75%) 1.35 1.27 - 1.36 0.6294 times
Sun 01 February 2026 1.33 (-1.48%) 1.38 1.33 - 1.38 0.5081 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BZ are 1.24 and 1.24

Weekly Target 11.24
Weekly Target 21.24
Weekly Target 31.24
Weekly Target 41.24
Weekly Target 51.24

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Mon 09 March 2026 1.24 (-4.62%) 1.24 1.24 - 1.24 0.2049 times
Mon 02 March 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 0.1231 times
Wed 11 February 2026 1.36 (1.49%) 1.37 1.28 - 1.38 0.8249 times
Fri 06 February 2026 1.34 (-0.74%) 1.38 1.27 - 1.40 1.4393 times
Fri 30 January 2026 1.35 (-0.74%) 1.35 1.30 - 1.39 0.8721 times
Fri 23 January 2026 1.36 (-15%) 1.61 1.32 - 1.61 1.9383 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.58 - 1.70 1.0776 times
Fri 09 January 2026 1.62 (-5.26%) 1.71 1.61 - 1.75 1.2273 times
Fri 02 January 2026 1.71 (0%) 1.70 1.65 - 1.80 1.2924 times
Mon 16 March 2026 (0%) - 0 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BZ are 1.21 and 1.27

Monthly Target 11.2
Monthly Target 21.22
Monthly Target 31.26
Monthly Target 41.28
Monthly Target 51.32

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Mon 09 March 2026 1.24 (-8.82%) 1.30 1.24 - 1.30 0.1366 times
Wed 11 February 2026 1.36 (0.74%) 1.38 1.27 - 1.40 0.9432 times
Fri 30 January 2026 1.35 (-21.51%) 1.72 1.30 - 1.75 2.2608 times
Wed 31 December 2025 1.72 (0%) 1.77 1.65 - 1.80 0.6594 times
Mon 16 March 2026 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BZ

DMA (daily moving average) of Debock Industries DIL_BZ

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.331.34
12 day EMA1.321.341.35
20 day EMA1.391.411.42
35 day EMA1.49
50 day EMA000

SMA (simple moving average) of Debock Industries DIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.33
12 day SMA1.331.331.34
20 day SMA1.351.371.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme