Login or Join
HomepageDebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL_BZ are 1.63 and 1.74
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.76 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.66 (-0.6%) | 1.65 | 1.59 - 1.70 | 1.4426 times | Tue 13 January 2026 | 1.67 (-1.18%) | 1.69 | 1.63 - 1.70 | 0.6054 times | Mon 12 January 2026 | 1.69 (4.32%) | 1.60 | 1.60 - 1.70 | 1.1779 times | Fri 09 January 2026 | 1.62 (-3.57%) | 1.68 | 1.61 - 1.70 | 1.5726 times | Thu 08 January 2026 | 1.68 (-1.75%) | 1.74 | 1.67 - 1.74 | 0.6048 times | Wed 07 January 2026 | 1.71 (3.01%) | 1.66 | 1.65 - 1.73 | 1.4409 times | Tue 06 January 2026 | 1.66 (-2.92%) | 1.69 | 1.65 - 1.74 | 1.3219 times | Mon 05 January 2026 | 1.71 (0%) | 1.71 | 1.66 - 1.75 | 0.4612 times | Fri 02 January 2026 | 1.71 (0.59%) | 1.70 | 1.65 - 1.74 | 0.6376 times | Thu 01 January 2026 | 1.70 (-1.16%) | 1.72 | 1.66 - 1.75 | 0.7351 times | Wed 31 December 2025 | 1.72 (1.18%) | 1.72 | 1.67 - 1.75 | 1.8824 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL_BZ are 1.63 and 1.74
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.66 (2.47%) | 1.60 | 1.59 - 1.70 | 0.676 times | Fri 09 January 2026 | 1.62 (-5.26%) | 1.71 | 1.61 - 1.75 | 1.132 times | Fri 02 January 2026 | 1.71 (0%) | 1.70 | 1.65 - 1.80 | 1.192 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL_BZ are 1.55 and 1.71
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.66 (-3.49%) | 1.72 | 1.59 - 1.75 | 1.1788 times | Wed 31 December 2025 | 1.72 (0%) | 1.77 | 1.65 - 1.80 | 0.8212 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL_BZ
DMA (daily moving average) of Debock Industries DIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Debock Industries DIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Debock Industries DIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.69 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.