DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 12.7 and 12.9

Daily Target 112.67
Daily Target 212.73
Daily Target 312.866666666667
Daily Target 412.93
Daily Target 513.07

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Fri 24 April 2026 12.80 (-1.54%) 13.00 12.80 - 13.00 0.8333 times
Wed 22 April 2026 13.00 (-3.35%) 13.30 13.00 - 13.30 0.8333 times
Tue 21 April 2026 13.45 (0.37%) 13.45 13.45 - 13.45 0.4167 times
Mon 20 April 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.4167 times
Fri 17 April 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.4167 times
Wed 15 April 2026 13.50 (0%) 14.15 13.05 - 14.15 1.6667 times
Mon 13 April 2026 13.50 (-4.93%) 14.20 13.50 - 14.90 3.75 times
Fri 10 April 2026 14.20 (4.8%) 14.20 14.20 - 14.20 0.4167 times
Thu 09 April 2026 13.55 (4.63%) 13.55 13.55 - 13.55 0.8333 times
Wed 08 April 2026 12.95 (4.86%) 12.95 12.95 - 12.95 0.4167 times
Mon 06 April 2026 12.35 (4.66%) 12.35 12.35 - 12.35 0.8333 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 12.48 and 13.13

Weekly Target 112.37
Weekly Target 212.58
Weekly Target 313.016666666667
Weekly Target 413.23
Weekly Target 513.67

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Fri 24 April 2026 12.80 (-8.57%) 13.40 12.80 - 13.45 0.3077 times
Fri 17 April 2026 14.00 (-1.41%) 14.20 13.05 - 14.90 0.7179 times
Fri 10 April 2026 14.20 (20.34%) 12.35 12.35 - 14.20 0.3077 times
Thu 02 April 2026 11.80 (15.12%) 10.75 10.75 - 11.80 0.1538 times
Fri 27 March 2026 10.25 (10.22%) 9.50 9.35 - 10.25 5.2308 times
Fri 20 March 2026 9.30 (-4.62%) 9.35 8.90 - 9.35 1.2308 times
Thu 12 March 2026 9.75 (-2.01%) 9.50 9.50 - 9.75 0.1026 times
Fri 06 March 2026 9.95 (-17.77%) 11.50 9.95 - 11.50 0.2564 times
Fri 27 February 2026 12.10 (-17.97%) 14.05 12.10 - 14.05 1.4359 times
Fri 20 February 2026 14.75 (-22.16%) 18.05 14.75 - 18.05 0.2564 times
Fri 13 February 2026 18.95 (0%) 19.90 18.95 - 19.90 0.1538 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 12.03 and 15.68

Monthly Target 19.33
Monthly Target 211.07
Monthly Target 312.983333333333
Monthly Target 414.72
Monthly Target 516.63

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Fri 24 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.4242 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 2.0303 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.5455 times
Mon 27 April 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.21
20 day DMA 11.89
35 day DMA 12.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.3213.48
12 day EMA12.912.9212.91
20 day EMA12.812.812.78
35 day EMA12.7612.7612.75
50 day EMA000

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.4713.57
12 day SMA13.2113.0812.89
20 day SMA11.8911.7211.56
35 day SMA12.0612.1812.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme