Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 12014.5 and 12282.5
| Daily Target 1 | 11807.67 |
| Daily Target 2 | 11953.33 |
| Daily Target 3 | 12075.666666667 |
| Daily Target 4 | 12221.33 |
| Daily Target 5 | 12343.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12099.00 (1.9%) | 11938.00 | 11930.00 - 12198.00 | 0.1561 times | Mon 20 July 2026 | 11873.00 (0.48%) | 12000.00 | 11751.00 - 12081.00 | 0.9133 times | Fri 17 July 2026 | 11816.00 (-2.23%) | 12399.00 | 11751.00 - 12441.00 | 1.0896 times | Thu 16 July 2026 | 12086.00 (2.01%) | 12339.00 | 11899.00 - 12499.00 | 1.0491 times | Wed 15 July 2026 | 11848.00 (-1.47%) | 12090.00 | 11823.00 - 12239.00 | 2.0462 times | Tue 14 July 2026 | 12025.00 (-1.95%) | 12180.00 | 11730.00 - 12246.00 | 0.9451 times | Mon 13 July 2026 | 12264.00 (-0.54%) | 12332.00 | 12202.00 - 12348.00 | 1.237 times | Fri 10 July 2026 | 12330.00 (1.21%) | 12284.00 | 12163.00 - 12379.00 | 0.5289 times | Thu 09 July 2026 | 12182.00 (2.92%) | 11950.00 | 11501.00 - 12500.00 | 1.2399 times | Wed 08 July 2026 | 11836.00 (-1.83%) | 12191.00 | 11751.00 - 12198.00 | 0.7948 times | Tue 07 July 2026 | 12057.00 (-0.7%) | 12276.00 | 12050.00 - 12286.00 | 2.1676 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11925 and 12372
| Weekly Target 1 | 11569 |
| Weekly Target 2 | 11834 |
| Weekly Target 3 | 12016 |
| Weekly Target 4 | 12281 |
| Weekly Target 5 | 12463 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12099.00 (2.4%) | 12000.00 | 11751.00 - 12198.00 | 0.1479 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.8808 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.842 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.7912 times | Thu 25 June 2026 | 12519.00 (2.61%) | 12291.00 | 12236.00 - 12700.00 | 0.6465 times | Fri 19 June 2026 | 12200.00 (7.22%) | 11648.00 | 11401.00 - 12200.00 | 1.1467 times | Fri 12 June 2026 | 11379.00 (0.87%) | 10851.00 | 10851.00 - 11639.00 | 1.1331 times | Fri 05 June 2026 | 11281.00 (-1.54%) | 11695.00 | 11075.00 - 11845.00 | 1.413 times | Fri 29 May 2026 | 11458.00 (-0.81%) | 11642.00 | 11351.00 - 11997.00 | 1.0863 times | Fri 22 May 2026 | 11551.00 (-5.03%) | 11902.00 | 11424.00 - 12363.00 | 0.9124 times | Fri 15 May 2026 | 12163.00 (-0.86%) | 12473.00 | 11800.00 - 12547.00 | 0.1975 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11300.5 and 12299.5
| Monthly Target 1 | 11034.33 |
| Monthly Target 2 | 11566.67 |
| Monthly Target 3 | 12033.333333333 |
| Monthly Target 4 | 12565.67 |
| Monthly Target 5 | 13032.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12099.00 (1.86%) | 12205.00 | 11501.00 - 12500.00 | 1.1913 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.6824 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.8755 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2509 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11944.4 |
| 12 day DMA | 12046.5 |
| 20 day DMA | 12128.75 |
| 35 day DMA | 11880.71 |
| 50 day DMA | 11870.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11994.51 | 11942.28 | 11976.91 |
| 12 day EMA | 12027.96 | 12015.05 | 12040.87 |
| 20 day EMA | 12023.27 | 12015.3 | 12030.27 |
| 35 day EMA | 11986.7 | 11980.09 | 11986.4 |
| 50 day EMA | 11902.21 | 11894.18 | 11895.04 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11944.4 | 11929.6 | 12007.8 |
| 12 day SMA | 12046.5 | 12047.75 | 12085.83 |
| 20 day SMA | 12128.75 | 12151.8 | 12168.15 |
| 35 day SMA | 11880.71 | 11868.74 | 11856.89 |
| 50 day SMA | 11870.18 | 11873.56 | 11880.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.