Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11907.5 and 12201.5
| Daily Target 1 | 11684 |
| Daily Target 2 | 11837 |
| Daily Target 3 | 11978 |
| Daily Target 4 | 12131 |
| Daily Target 5 | 12272 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11990.00 (1.83%) | 11987.00 | 11825.00 - 12119.00 | 0.1847 times | Thu 03 September 2026 | 11775.00 (-1.94%) | 12070.00 | 11700.00 - 12158.00 | 0.2877 times | Wed 02 September 2026 | 12008.00 (2.42%) | 12160.00 | 11811.00 - 12160.00 | 1.0357 times | Tue 01 September 2026 | 11724.00 (-2.98%) | 12037.00 | 11652.00 - 12118.00 | 0.9631 times | Mon 31 August 2026 | 12084.00 (-1.02%) | 12092.00 | 11900.00 - 12150.00 | 0.9146 times | Fri 28 August 2026 | 12208.00 (5.33%) | 11754.00 | 11734.00 - 12400.00 | 2.4803 times | Thu 27 August 2026 | 11590.00 (-3.21%) | 11915.00 | 11400.00 - 12099.00 | 1.1781 times | Wed 26 August 2026 | 11974.00 (0.57%) | 12010.00 | 11905.00 - 12052.00 | 0.7904 times | Tue 25 August 2026 | 11906.00 (0.22%) | 11850.00 | 11622.00 - 12020.00 | 1.5566 times | Mon 24 August 2026 | 11880.00 (0.37%) | 11625.00 | 11585.00 - 11999.00 | 0.6087 times | Fri 21 August 2026 | 11836.00 (2.85%) | 11727.00 | 11659.00 - 11848.00 | 1.1114 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11567 and 12075
| Weekly Target 1 | 11426 |
| Weekly Target 2 | 11708 |
| Weekly Target 3 | 11934 |
| Weekly Target 4 | 12216 |
| Weekly Target 5 | 12442 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.4329 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 0.8457 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 0.9731 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.1106 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 1.2995 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.2039 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 0.7311 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.853 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.8155 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.7348 times | Thu 25 June 2026 | 12519.00 (2.61%) | 12291.00 | 12236.00 - 12700.00 | 0.6261 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11567 and 12075
| Monthly Target 1 | 11426 |
| Monthly Target 2 | 11708 |
| Monthly Target 3 | 11934 |
| Monthly Target 4 | 12216 |
| Monthly Target 5 | 12442 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11990.00 (-0.78%) | 12037.00 | 11652.00 - 12160.00 | 0.11 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.5125 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.7416 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.5789 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.8217 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2354 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11916.2 |
| 12 day DMA | 11873.58 |
| 20 day DMA | 11812.4 |
| 35 day DMA | 11951.31 |
| 50 day DMA | 11988.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11915.59 | 11878.39 | 11930.07 |
| 12 day EMA | 11891.55 | 11873.66 | 11891.59 |
| 20 day EMA | 11897.66 | 11887.94 | 11899.82 |
| 35 day EMA | 11940.41 | 11937.49 | 11947.06 |
| 50 day EMA | 12018.66 | 12019.83 | 12029.82 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11916.2 | 11959.8 | 11922.8 |
| 12 day SMA | 11873.58 | 11858 | 11851.42 |
| 20 day SMA | 11812.4 | 11806.9 | 11806.6 |
| 35 day SMA | 11951.31 | 11946.34 | 11955.23 |
| 50 day SMA | 11988.2 | 11998.78 | 12012.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.