DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong Daily Stock price targets for DisaIndia DISAQ are 11254 and 11604

Daily Target 111186
Daily Target 211322
Daily Target 311536
Daily Target 411672
Daily Target 511886

Daily price and volume Disa India

Date Closing Open Range Volume
Fri 29 May 2026 11458.00 (-0.93%) 11500.00 11400.00 - 11750.00 1.0623 times
Wed 27 May 2026 11566.00 (-1.55%) 11852.00 11351.00 - 11997.00 1.214 times
Tue 26 May 2026 11748.00 (1.56%) 11800.00 11423.00 - 11800.00 0.9992 times
Mon 25 May 2026 11567.00 (0.14%) 11642.00 11447.00 - 11819.00 2.0792 times
Fri 22 May 2026 11551.00 (-0.36%) 11563.00 11424.00 - 11799.00 1.3402 times
Thu 21 May 2026 11593.00 (-0.16%) 11611.00 11500.00 - 11744.00 0.9933 times
Wed 20 May 2026 11612.00 (-4.13%) 11789.00 11521.00 - 11902.00 1.3638 times
Tue 19 May 2026 12112.00 (0.92%) 12222.00 12005.00 - 12363.00 0.6918 times
Mon 18 May 2026 12002.00 (-1.32%) 11902.00 11902.00 - 12146.00 0.1084 times
Fri 15 May 2026 12163.00 (0.61%) 11997.00 11980.00 - 12299.00 0.1478 times
Thu 14 May 2026 12089.00 (-0.43%) 12547.00 11800.00 - 12547.00 0.272 times

Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11081.5 and 11727.5

Weekly Target 110956
Weekly Target 211207
Weekly Target 311602
Weekly Target 411853
Weekly Target 512248

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 2.0783 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.7455 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.3779 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.462 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.8383 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.498 times
Sun 31 May 2026 (0%) - 0 times

weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 10806.5 and 12002.5

Monthly Target 110589.33
Monthly Target 211023.67
Monthly Target 311785.333333333
Monthly Target 412219.67
Monthly Target 512981.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 1.5546 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.4454 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DisaIndia

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 11578
12 day DMA 11800.17
20 day DMA 11963.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11590.3511656.5111701.76
12 day EMA11755.021180911853.17
20 day EMA11884.0411928.8711967.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA115781160511614.2
12 day SMA11800.1711866.1711915
20 day SMA11963.3312001.6312035.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme