Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11398.5 and 12045.5
| Daily Target 1 | 10901.33 |
| Daily Target 2 | 11248.67 |
| Daily Target 3 | 11548.333333333 |
| Daily Target 4 | 11895.67 |
| Daily Target 5 | 12195.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11596.00 (-0.55%) | 11400.00 | 11201.00 - 11848.00 | 1.6102 times | Mon 19 October 2026 | 11660.00 (2.64%) | 11360.00 | 11300.00 - 11664.00 | 1.4407 times | Fri 16 October 2026 | 11360.00 (0.09%) | 11360.00 | 11360.00 - 11400.00 | 0.1907 times | Thu 15 October 2026 | 11350.00 (-0.71%) | 11599.00 | 11300.00 - 11599.00 | 0.8263 times | Wed 14 October 2026 | 11431.00 (-0.62%) | 11502.00 | 11431.00 - 11794.00 | 0.3814 times | Tue 13 October 2026 | 11502.00 (0.44%) | 11566.00 | 11415.00 - 11664.00 | 0.8686 times | Mon 12 October 2026 | 11452.00 (0.59%) | 11441.00 | 11441.00 - 11772.00 | 0.6356 times | Fri 09 October 2026 | 11385.00 (0.23%) | 11670.00 | 11350.00 - 11680.00 | 0.2542 times | Thu 08 October 2026 | 11359.00 (-0.53%) | 11501.00 | 11211.00 - 11793.00 | 0.911 times | Wed 07 October 2026 | 11419.00 (-1.05%) | 11201.00 | 11201.00 - 11899.00 | 2.8814 times | Tue 06 October 2026 | 11540.00 (0.46%) | 11365.00 | 11208.00 - 11732.00 | 1.7585 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11398.5 and 12045.5
| Weekly Target 1 | 10901.33 |
| Weekly Target 2 | 11248.67 |
| Weekly Target 3 | 11548.333333333 |
| Weekly Target 4 | 11895.67 |
| Weekly Target 5 | 12195.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11596.00 (2.08%) | 11360.00 | 11201.00 - 11848.00 | 0.1401 times | Fri 16 October 2026 | 11360.00 (-0.22%) | 11441.00 | 11300.00 - 11794.00 | 0.1333 times | Fri 09 October 2026 | 11385.00 (1.21%) | 11395.00 | 11201.00 - 11899.00 | 0.3591 times | Thu 01 October 2026 | 11249.00 (-4.45%) | 11779.00 | 11000.00 - 12150.00 | 0.8358 times | Fri 25 September 2026 | 11773.00 (-2.4%) | 12061.00 | 11677.00 - 12200.00 | 0.4174 times | Fri 18 September 2026 | 12062.00 (3.2%) | 11775.00 | 11500.00 - 12165.00 | 0.6189 times | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 1.8371 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 1.0879 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 2.1251 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 2.4453 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 2.7907 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 10848.5 and 11747.5
| Monthly Target 1 | 10599.33 |
| Monthly Target 2 | 11097.67 |
| Monthly Target 3 | 11498.333333333 |
| Monthly Target 4 | 11996.67 |
| Monthly Target 5 | 12397.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11596.00 (-1.7%) | 11800.00 | 11000.00 - 11899.00 | 0.1353 times | Wed 30 September 2026 | 11796.00 (-2.38%) | 12037.00 | 11500.00 - 12200.00 | 0.6189 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.6038 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.8467 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.6743 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.8713 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2497 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11479.4 |
| 12 day DMA | 11461.75 |
| 20 day DMA | 11620.8 |
| 35 day DMA | 11734 |
| 50 day DMA | 11747.14 |
| 100 day DMA | 11843.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11522.8 | 11486.2 | 11399.31 |
| 12 day EMA | 11526.29 | 11513.62 | 11487.02 |
| 20 day EMA | 11584.4 | 11583.18 | 11575.1 |
| 35 day EMA | 11663.76 | 11667.75 | 11668.21 |
| 50 day EMA | 11752.83 | 11759.23 | 11763.28 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11479.4 | 11460.6 | 11419 |
| 12 day SMA | 11461.75 | 11432.83 | 11444.17 |
| 20 day SMA | 11620.8 | 11647.7 | 11667.8 |
| 35 day SMA | 11734 | 11751.49 | 11749.49 |
| 50 day SMA | 11747.14 | 11752.82 | 11755 |
| 100 day SMA | 11843.96 | 11843.66 | 11844.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.