DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 17.35 and 17.75
Daily Target 1 | 17.03 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.433333333333 |
Daily Target 4 | 17.67 |
Daily Target 5 | 17.83 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-1.13%) | 17.45 | 17.20 - 17.60 | 1.0082 times | Thu 18 April 2024 | 17.70 (-0.28%) | 17.85 | 17.55 - 18.20 | 0.8912 times | Tue 16 April 2024 | 17.75 (0%) | 17.45 | 17.35 - 18.05 | 0.8436 times | Mon 15 April 2024 | 17.75 (-2.2%) | 17.95 | 17.35 - 17.95 | 1.0169 times | Fri 12 April 2024 | 18.15 (-2.42%) | 18.45 | 18.00 - 18.75 | 0.8033 times | Wed 10 April 2024 | 18.60 (-0.53%) | 18.70 | 18.40 - 18.75 | 0.7085 times | Tue 09 April 2024 | 18.70 (0%) | 18.75 | 18.35 - 18.85 | 0.7723 times | Mon 08 April 2024 | 18.70 (-1.32%) | 19.10 | 18.40 - 19.15 | 0.8211 times | Fri 05 April 2024 | 18.95 (-1.56%) | 19.30 | 18.60 - 19.30 | 1.4197 times | Thu 04 April 2024 | 19.25 (0.79%) | 19.30 | 18.85 - 19.45 | 1.7152 times | Wed 03 April 2024 | 19.10 (5.23%) | 18.30 | 18.20 - 19.55 | 4.4765 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 16.85 and 17.85
Weekly Target 1 | 16.63 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-3.58%) | 17.95 | 17.20 - 18.20 | 0.3624 times | Fri 12 April 2024 | 18.15 (-4.22%) | 19.10 | 18.00 - 19.15 | 0.2993 times | Fri 05 April 2024 | 18.95 (13.13%) | 16.90 | 16.90 - 19.55 | 1.0567 times | Thu 28 March 2024 | 16.75 (-6.16%) | 17.90 | 16.65 - 17.95 | 0.4392 times | Fri 22 March 2024 | 17.85 (1.13%) | 17.90 | 16.50 - 18.05 | 0.8493 times | Fri 15 March 2024 | 17.65 (-12.41%) | 20.20 | 16.10 - 20.35 | 1.1452 times | Thu 07 March 2024 | 20.15 (-6.06%) | 21.70 | 19.25 - 21.70 | 0.4812 times | Sat 02 March 2024 | 21.45 (-8.72%) | 23.70 | 20.65 - 23.85 | 0.8679 times | Fri 23 February 2024 | 23.50 (0%) | 23.60 | 22.35 - 26.05 | 2.362 times | Fri 16 February 2024 | 23.50 (7.06%) | 21.40 | 18.80 - 24.40 | 2.1367 times | Fri 09 February 2024 | 21.95 (10.3%) | 20.15 | 19.55 - 22.75 | 1.6356 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 17.2 and 19.85
Monthly Target 1 | 15.33 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 17.983333333333 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (4.48%) | 16.90 | 16.90 - 19.55 | 0.4726 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 0.8393 times | Thu 29 February 2024 | 21.45 (8.06%) | 19.90 | 18.80 - 26.05 | 1.9802 times | Wed 31 January 2024 | 19.85 (8.47%) | 18.40 | 18.35 - 24.80 | 2.0165 times | Fri 29 December 2023 | 18.30 (-2.4%) | 18.90 | 18.15 - 21.95 | 1.1265 times | Thu 30 November 2023 | 18.75 (10.62%) | 17.00 | 16.55 - 20.65 | 0.8854 times | Tue 31 October 2023 | 16.95 (-7.38%) | 18.40 | 15.50 - 19.25 | 0.3306 times | Fri 29 September 2023 | 18.30 (0%) | 18.35 | 17.60 - 22.45 | 0.7391 times | Thu 31 August 2023 | 18.30 (3.39%) | 17.75 | 15.25 - 20.70 | 0.7308 times | Mon 31 July 2023 | 17.70 (21.23%) | 14.70 | 14.55 - 20.25 | 0.8789 times | Fri 30 June 2023 | 14.60 (2.82%) | 14.25 | 13.50 - 16.05 | 0.4946 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 18.36 |
20 day DMA | 17.87 |
35 day DMA | 18.63 |
50 day DMA | 19.65 |
100 day DMA | 19.89 |
150 day DMA | 19.32 |
200 day DMA | 19.11 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.95 | 18.08 |
12 day EMA | 18.02 | 18.12 | 18.2 |
20 day EMA | 18.21 | 18.28 | 18.34 |
35 day EMA | 18.83 | 18.91 | 18.98 |
50 day EMA | 19.47 | 19.55 | 19.63 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.99 | 18.19 |
12 day SMA | 18.36 | 18.38 | 18.3 |
20 day SMA | 17.87 | 17.86 | 17.86 |
35 day SMA | 18.63 | 18.78 | 18.95 |
50 day SMA | 19.65 | 19.69 | 19.74 |
100 day SMA | 19.89 | 19.91 | 19.92 |
150 day SMA | 19.32 | 19.34 | 19.37 |
200 day SMA | 19.11 | 19.1 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.