DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.49 and 2.58

Daily Target 12.46
Daily Target 22.51
Daily Target 32.5533333333333
Daily Target 42.6
Daily Target 52.64

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 12 March 2026 2.55 (-1.16%) 2.58 2.51 - 2.60 0.742 times
Wed 11 March 2026 2.58 (-0.77%) 2.62 2.57 - 2.65 0.4415 times
Tue 10 March 2026 2.60 (1.96%) 2.57 2.53 - 2.61 2.7877 times
Mon 09 March 2026 2.55 (-2.3%) 2.61 2.53 - 2.61 0.3316 times
Fri 06 March 2026 2.61 (0.38%) 2.60 2.58 - 2.64 0.3174 times
Thu 05 March 2026 2.60 (-1.14%) 2.63 2.55 - 2.69 0.5334 times
Wed 04 March 2026 2.63 (-1.87%) 2.67 2.55 - 2.67 0.8411 times
Mon 02 March 2026 2.68 (-7.27%) 2.87 2.62 - 2.87 1.8671 times
Fri 27 February 2026 2.89 (-0.34%) 2.90 2.87 - 2.94 0.5046 times
Thu 26 February 2026 2.90 (-2.36%) 2.98 2.85 - 3.11 1.6335 times
Wed 25 February 2026 2.97 (-0.34%) 3.02 2.95 - 3.02 0.3306 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.46 and 2.6

Weekly Target 12.43
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.63
Weekly Target 52.71

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 12 March 2026 2.55 (-2.3%) 2.61 2.51 - 2.65 1.6958 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 1.4026 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 1.1615 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.8965 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.241 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.6728 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.4617 times
Fri 23 January 2026 3.32 (-11.94%) 3.80 3.28 - 3.80 1.0572 times
Fri 16 January 2026 3.77 (-4.31%) 3.93 3.74 - 3.96 0.5886 times
Fri 09 January 2026 3.94 (-2.23%) 4.03 3.89 - 4.27 0.8222 times
Fri 02 January 2026 4.03 (3.33%) 3.91 3.87 - 4.07 0.657 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.35 and 2.71

Monthly Target 12.28
Monthly Target 22.42
Monthly Target 32.6433333333333
Monthly Target 42.78
Monthly Target 53

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 12 March 2026 2.55 (-11.76%) 2.87 2.51 - 2.87 0.8635 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.1069 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8802 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1641 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7825 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1486 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.1414 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4826 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.413 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 2.0171 times
Fri 28 March 2025 5.63 (-12.17%) 6.55 5.55 - 6.89 6.963 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.11
50 day DMA 3.34
100 day DMA 3.77
150 day DMA 4.23
200 day DMA 4.71

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.63
12 day EMA2.712.742.77
20 day EMA2.862.892.92
35 day EMA3.073.13.13
50 day EMA3.323.353.38

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.6
12 day SMA2.712.752.79
20 day SMA2.882.922.97
35 day SMA3.113.133.16
50 day SMA3.343.363.39
100 day SMA3.773.793.81
150 day SMA4.234.254.27
200 day SMA4.714.734.76
Back to top | Use Dark Theme