Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 8.43 and 8.8
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.09 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.66 (-2.48%) | 8.86 | 8.56 - 8.93 | 0.5494 times | Tue 21 January 2025 | 8.88 (-2.42%) | 9.10 | 8.81 - 9.28 | 0.548 times | Mon 20 January 2025 | 9.10 (3.88%) | 8.76 | 8.73 - 9.16 | 0.9159 times | Fri 17 January 2025 | 8.76 (-0.45%) | 8.70 | 8.69 - 8.86 | 0.5209 times | Thu 16 January 2025 | 8.80 (2.44%) | 8.62 | 8.62 - 8.96 | 0.719 times | Wed 15 January 2025 | 8.59 (-2.72%) | 8.66 | 8.44 - 8.95 | 1.1773 times | Tue 14 January 2025 | 8.83 (6.77%) | 8.36 | 8.36 - 8.99 | 1.1817 times | Mon 13 January 2025 | 8.27 (-6.66%) | 8.86 | 8.21 - 9.06 | 1.58 times | Fri 10 January 2025 | 8.86 (-9.87%) | 9.80 | 8.78 - 9.82 | 2.1272 times | Thu 09 January 2025 | 9.83 (-1.4%) | 9.97 | 9.75 - 10.12 | 0.6807 times | Wed 08 January 2025 | 9.97 (1.32%) | 9.86 | 9.72 - 10.50 | 0.8497 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 8.25 and 8.97
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.66 (-1.14%) | 8.76 | 8.56 - 9.28 | 0.4193 times | Fri 17 January 2025 | 8.76 (-1.13%) | 8.86 | 8.21 - 9.06 | 1.0787 times | Fri 10 January 2025 | 8.86 (-14.15%) | 10.34 | 8.78 - 10.50 | 1.0754 times | Fri 03 January 2025 | 10.32 (0.98%) | 10.22 | 10.00 - 10.60 | 0.9972 times | Fri 27 December 2024 | 10.22 (-5.89%) | 10.86 | 10.15 - 10.95 | 0.5327 times | Fri 20 December 2024 | 10.86 (-4.4%) | 11.36 | 10.67 - 11.60 | 0.9615 times | Fri 13 December 2024 | 11.36 (0.71%) | 11.28 | 11.16 - 12.49 | 1.4377 times | Fri 06 December 2024 | 11.28 (4.44%) | 10.80 | 10.49 - 11.75 | 1.5526 times | Fri 29 November 2024 | 10.80 (4.65%) | 10.65 | 10.46 - 11.52 | 1.1062 times | Fri 22 November 2024 | 10.32 (-8.59%) | 11.31 | 10.25 - 11.37 | 0.8385 times | Thu 14 November 2024 | 11.29 (-9.61%) | 12.49 | 11.21 - 12.50 | 0.6318 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 7.24 and 9.63
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.66 (-16.17%) | 10.40 | 8.21 - 10.60 | 0.4994 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 0.8989 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.5448 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 0.9418 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.8298 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.7657 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.1077 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.3473 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.3783 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 1.6862 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 2.2566 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.51 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.91 | 8.92 |
| 12 day EMA | 9.1 | 9.18 | 9.23 |
| 20 day EMA | 9.47 | 9.55 | 9.62 |
| 35 day EMA | 9.98 | 10.06 | 10.13 |
| 50 day EMA | 10.52 | 10.6 | 10.67 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.83 | 8.82 |
| 12 day SMA | 9.03 | 9.14 | 9.26 |
| 20 day SMA | 9.52 | 9.62 | 9.7 |
| 35 day SMA | 10.27 | 10.35 | 10.42 |
| 50 day SMA | 10.51 | 10.59 | 10.66 |
| 100 day SMA | 12.1 | 12.16 | 12.22 |
| 150 day SMA | 13.18 | 13.23 | 13.28 |
| 200 day SMA | 14.08 | 14.13 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.