Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.62 and 5.76
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.78 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.2882 times |
| Fri 11 April 2025 | 5.57 (2.96%) | 5.51 | 5.40 - 5.60 | 0.464 times |
| Wed 09 April 2025 | 5.41 (-1.64%) | 5.50 | 5.35 - 5.55 | 0.489 times |
| Tue 08 April 2025 | 5.50 (0.55%) | 5.55 | 5.43 - 5.70 | 0.7774 times |
| Mon 07 April 2025 | 5.47 (-4.87%) | 5.00 | 5.00 - 5.58 | 0.8989 times |
| Fri 04 April 2025 | 5.75 (-5.58%) | 6.09 | 5.71 - 6.11 | 1.1191 times |
| Thu 03 April 2025 | 6.09 (1.84%) | 5.88 | 5.82 - 6.20 | 1.2826 times |
| Wed 02 April 2025 | 5.98 (-0.5%) | 6.05 | 5.75 - 6.06 | 1.2235 times |
| Tue 01 April 2025 | 6.01 (6.75%) | 5.63 | 5.63 - 6.07 | 1.4746 times |
| Fri 28 March 2025 | 5.63 (-3.43%) | 5.90 | 5.55 - 6.11 | 1.9827 times |
| Thu 27 March 2025 | 5.83 (0%) | 5.83 | 5.75 - 6.00 | 1.9673 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.62 and 5.76
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.0612 times |
| Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 0.5582 times |
| Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 1.0827 times |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 1.9187 times |
| Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 1.7942 times |
| Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.0839 times |
| Fri 07 March 2025 | 6.61 (3.12%) | 6.55 | 5.98 - 6.89 | 1.0789 times |
| Fri 28 February 2025 | 6.41 (-6.42%) | 6.74 | 6.37 - 7.00 | 0.7248 times |
| Fri 21 February 2025 | 6.85 (-6.8%) | 7.26 | 6.75 - 7.32 | 1.1826 times |
| Fri 14 February 2025 | 7.35 (-14.34%) | 8.55 | 7.26 - 8.64 | 0.5148 times |
| Fri 07 February 2025 | 8.58 (2.51%) | 8.20 | 8.15 - 8.81 | 0.4563 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 5.34 and 6.54
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.4895 times |
| Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 1.6896 times |
| Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 0.8277 times |
| Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 0.8674 times |
| Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.0821 times |
| Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.6558 times |
| Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.1338 times |
| Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.9989 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.9218 times |
| Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.3335 times |
| Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.6219 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.49 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.58 | 5.59 |
| 12 day EMA | 5.75 | 5.76 | 5.8 |
| 20 day EMA | 5.92 | 5.95 | 5.99 |
| 35 day EMA | 6.36 | 6.4 | 6.45 |
| 50 day EMA | 6.76 | 6.8 | 6.85 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.64 |
| 12 day SMA | 5.73 | 5.76 | 5.84 |
| 20 day SMA | 5.91 | 5.93 | 5.97 |
| 35 day SMA | 6.2 | 6.23 | 6.27 |
| 50 day SMA | 6.75 | 6.8 | 6.84 |
| 100 day SMA | 8.49 | 8.54 | 8.6 |
| 150 day SMA | 10.15 | 10.21 | 10.27 |
| 200 day SMA | 11.42 | 11.47 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.