DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 6.84 and 7.28
Daily Target 1 | 6.52 |
Daily Target 2 | 6.72 |
Daily Target 3 | 6.9566666666667 |
Daily Target 4 | 7.16 |
Daily Target 5 | 7.4 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.93 (0.73%) | 6.76 | 6.75 - 7.19 | 3.4011 times | Tue 18 February 2025 | 6.88 (-3.1%) | 7.20 | 6.80 - 7.24 | 0.8034 times | Mon 17 February 2025 | 7.10 (-3.4%) | 7.26 | 6.86 - 7.32 | 1.5915 times | Fri 14 February 2025 | 7.35 (-4.92%) | 7.73 | 7.26 - 7.79 | 0.6146 times | Thu 13 February 2025 | 7.73 (-0.51%) | 7.94 | 7.54 - 7.94 | 0.5203 times | Wed 12 February 2025 | 7.77 (-1.52%) | 8.05 | 7.47 - 8.05 | 1.3833 times | Tue 11 February 2025 | 7.89 (-4.83%) | 8.30 | 7.80 - 8.35 | 0.5662 times | Mon 10 February 2025 | 8.29 (-3.38%) | 8.55 | 8.21 - 8.64 | 0.4541 times | Fri 07 February 2025 | 8.58 (-0.92%) | 8.79 | 8.54 - 8.81 | 0.332 times | Thu 06 February 2025 | 8.66 (-0.35%) | 8.70 | 8.58 - 8.79 | 0.3334 times | Wed 05 February 2025 | 8.69 (1.88%) | 8.53 | 8.53 - 8.81 | 0.5565 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 6.56 and 7.13
Weekly Target 1 | 6.43 |
Weekly Target 2 | 6.68 |
Weekly Target 3 | 7 |
Weekly Target 4 | 7.25 |
Weekly Target 5 | 7.57 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.93 (-5.71%) | 7.26 | 6.75 - 7.32 | 1.3133 times | Fri 14 February 2025 | 7.35 (-14.34%) | 8.55 | 7.26 - 8.64 | 0.8017 times | Fri 07 February 2025 | 8.58 (2.51%) | 8.20 | 8.15 - 8.81 | 0.7107 times | Fri 31 January 2025 | 8.37 (-0.59%) | 8.05 | 7.69 - 8.43 | 1.2099 times | Fri 24 January 2025 | 8.42 (-3.88%) | 8.76 | 8.38 - 9.28 | 0.7066 times | Fri 17 January 2025 | 8.76 (-1.13%) | 8.86 | 8.21 - 9.06 | 1.2209 times | Fri 10 January 2025 | 8.86 (-14.15%) | 10.34 | 8.78 - 10.50 | 1.2171 times | Fri 03 January 2025 | 10.32 (0.98%) | 10.22 | 10.00 - 10.60 | 1.1287 times | Fri 27 December 2024 | 10.22 (-5.89%) | 10.86 | 10.15 - 10.95 | 0.603 times | Fri 20 December 2024 | 10.86 (-4.4%) | 11.36 | 10.67 - 11.60 | 1.0882 times | Fri 13 December 2024 | 11.36 (0.71%) | 11.28 | 11.16 - 12.49 | 1.6272 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 5.81 and 7.87
Monthly Target 1 | 5.44 |
Monthly Target 2 | 6.18 |
Monthly Target 3 | 7.4966666666667 |
Monthly Target 4 | 8.24 |
Monthly Target 5 | 9.56 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.93 (-17.2%) | 8.20 | 6.75 - 8.81 | 0.4832 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 0.8034 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.0023 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.6075 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.0502 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.9253 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.8538 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.2352 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.5023 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.5368 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 1.8802 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 7.2 |
12 day DMA | 7.87 |
20 day DMA | 8.03 |
35 day DMA | 8.56 |
50 day DMA | 9.24 |
100 day DMA | 10.91 |
150 day DMA | 12.17 |
200 day DMA | 13.08 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.2 | 7.33 | 7.55 |
12 day EMA | 7.65 | 7.78 | 7.94 |
20 day EMA | 8 | 8.11 | 8.24 |
35 day EMA | 8.64 | 8.74 | 8.85 |
50 day EMA | 9.23 | 9.32 | 9.42 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.2 | 7.37 | 7.57 |
12 day SMA | 7.87 | 7.99 | 8.11 |
20 day SMA | 8.03 | 8.12 | 8.22 |
35 day SMA | 8.56 | 8.66 | 8.76 |
50 day SMA | 9.24 | 9.35 | 9.45 |
100 day SMA | 10.91 | 10.98 | 11.05 |
150 day SMA | 12.17 | 12.23 | 12.28 |
200 day SMA | 13.08 | 13.13 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.