DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 15.74 and 16.15
Daily Target 1 | 15.44 |
Daily Target 2 | 15.62 |
Daily Target 3 | 15.846666666667 |
Daily Target 4 | 16.03 |
Daily Target 5 | 16.26 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (0.76%) | 15.79 | 15.66 - 16.07 | 0.9741 times | Thu 25 July 2024 | 15.69 (-1.38%) | 15.87 | 15.57 - 16.48 | 2.1925 times | Wed 24 July 2024 | 15.91 (6.49%) | 14.94 | 14.92 - 16.03 | 1.6029 times | Tue 23 July 2024 | 14.94 (0.61%) | 14.88 | 14.59 - 15.00 | 0.8087 times | Mon 22 July 2024 | 14.85 (-0.47%) | 14.85 | 14.71 - 15.00 | 0.8851 times | Fri 19 July 2024 | 14.92 (-0.67%) | 15.05 | 14.89 - 15.13 | 0.698 times | Thu 18 July 2024 | 15.02 (-1.31%) | 15.16 | 14.93 - 15.25 | 0.6639 times | Tue 16 July 2024 | 15.22 (0.2%) | 15.15 | 15.15 - 15.51 | 0.6966 times | Mon 15 July 2024 | 15.19 (0.46%) | 15.19 | 14.93 - 15.44 | 0.8366 times | Fri 12 July 2024 | 15.12 (0.07%) | 15.17 | 15.08 - 15.41 | 0.6417 times | Thu 11 July 2024 | 15.11 (-1.69%) | 15.41 | 15.08 - 15.49 | 0.5373 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 15.2 and 17.09
Weekly Target 1 | 13.74 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.626666666667 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 17.52 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (5.97%) | 14.85 | 14.59 - 16.48 | 1.2184 times | Fri 19 July 2024 | 14.92 (-1.32%) | 15.19 | 14.89 - 15.51 | 0.5458 times | Fri 12 July 2024 | 15.12 (-2.64%) | 15.60 | 15.00 - 15.72 | 0.7067 times | Fri 05 July 2024 | 15.53 (0.19%) | 15.60 | 15.45 - 16.25 | 0.8322 times | Fri 28 June 2024 | 15.50 (-4.2%) | 16.25 | 15.25 - 16.28 | 0.8445 times | Fri 21 June 2024 | 16.18 (-2.47%) | 16.60 | 15.78 - 16.66 | 0.8212 times | Fri 14 June 2024 | 16.59 (10.97%) | 15.10 | 14.80 - 17.28 | 2.0468 times | Fri 07 June 2024 | 14.95 (-1.32%) | 15.60 | 12.85 - 15.80 | 1.1624 times | Fri 31 May 2024 | 15.15 (-11.4%) | 17.25 | 15.00 - 17.25 | 1.1129 times | Fri 24 May 2024 | 17.10 (3.32%) | 16.55 | 16.20 - 17.30 | 0.7091 times | Sat 18 May 2024 | 16.55 (2.16%) | 16.20 | 15.60 - 17.30 | 1.2147 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 15.2 and 17.09
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 15.626666666667 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 17.52 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (2%) | 15.60 | 14.59 - 16.48 | 0.3707 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 0.5471 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 0.5597 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 0.6848 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 0.9164 times | Thu 29 February 2024 | 21.45 (8.06%) | 19.90 | 18.80 - 26.05 | 2.162 times | Wed 31 January 2024 | 19.85 (8.47%) | 18.40 | 18.35 - 24.80 | 2.2017 times | Fri 29 December 2023 | 18.30 (-2.4%) | 18.90 | 18.15 - 21.95 | 1.23 times | Thu 30 November 2023 | 18.75 (10.62%) | 17.00 | 16.55 - 20.65 | 0.9667 times | Tue 31 October 2023 | 16.95 (-7.38%) | 18.40 | 15.50 - 19.25 | 0.361 times | Fri 29 September 2023 | 18.30 (0%) | 18.35 | 17.60 - 22.45 | 0.807 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 15.26 |
20 day DMA | 15.39 |
35 day DMA | 15.58 |
50 day DMA | 15.67 |
100 day DMA | 16.84 |
150 day DMA | 18.18 |
200 day DMA | 18.26 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.42 | 15.29 |
12 day EMA | 15.41 | 15.34 | 15.28 |
20 day EMA | 15.45 | 15.41 | 15.38 |
35 day EMA | 15.55 | 15.53 | 15.52 |
50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.26 | 15.13 |
12 day SMA | 15.26 | 15.23 | 15.19 |
20 day SMA | 15.39 | 15.37 | 15.37 |
35 day SMA | 15.58 | 15.53 | 15.48 |
50 day SMA | 15.67 | 15.68 | 15.7 |
100 day SMA | 16.84 | 16.89 | 16.95 |
150 day SMA | 18.18 | 18.21 | 18.25 |
200 day SMA | 18.26 | 18.27 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.