DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 6.84 and 7.28

Daily Target 16.52
Daily Target 26.72
Daily Target 36.9566666666667
Daily Target 47.16
Daily Target 57.4

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 19 February 2025 6.93 (0.73%) 6.76 6.75 - 7.19 3.4011 times
Tue 18 February 2025 6.88 (-3.1%) 7.20 6.80 - 7.24 0.8034 times
Mon 17 February 2025 7.10 (-3.4%) 7.26 6.86 - 7.32 1.5915 times
Fri 14 February 2025 7.35 (-4.92%) 7.73 7.26 - 7.79 0.6146 times
Thu 13 February 2025 7.73 (-0.51%) 7.94 7.54 - 7.94 0.5203 times
Wed 12 February 2025 7.77 (-1.52%) 8.05 7.47 - 8.05 1.3833 times
Tue 11 February 2025 7.89 (-4.83%) 8.30 7.80 - 8.35 0.5662 times
Mon 10 February 2025 8.29 (-3.38%) 8.55 8.21 - 8.64 0.4541 times
Fri 07 February 2025 8.58 (-0.92%) 8.79 8.54 - 8.81 0.332 times
Thu 06 February 2025 8.66 (-0.35%) 8.70 8.58 - 8.79 0.3334 times
Wed 05 February 2025 8.69 (1.88%) 8.53 8.53 - 8.81 0.5565 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 6.56 and 7.13

Weekly Target 16.43
Weekly Target 26.68
Weekly Target 37
Weekly Target 47.25
Weekly Target 57.57

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 19 February 2025 6.93 (-5.71%) 7.26 6.75 - 7.32 1.3133 times
Fri 14 February 2025 7.35 (-14.34%) 8.55 7.26 - 8.64 0.8017 times
Fri 07 February 2025 8.58 (2.51%) 8.20 8.15 - 8.81 0.7107 times
Fri 31 January 2025 8.37 (-0.59%) 8.05 7.69 - 8.43 1.2099 times
Fri 24 January 2025 8.42 (-3.88%) 8.76 8.38 - 9.28 0.7066 times
Fri 17 January 2025 8.76 (-1.13%) 8.86 8.21 - 9.06 1.2209 times
Fri 10 January 2025 8.86 (-14.15%) 10.34 8.78 - 10.50 1.2171 times
Fri 03 January 2025 10.32 (0.98%) 10.22 10.00 - 10.60 1.1287 times
Fri 27 December 2024 10.22 (-5.89%) 10.86 10.15 - 10.95 0.603 times
Fri 20 December 2024 10.86 (-4.4%) 11.36 10.67 - 11.60 1.0882 times
Fri 13 December 2024 11.36 (0.71%) 11.28 11.16 - 12.49 1.6272 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 5.81 and 7.87

Monthly Target 15.44
Monthly Target 26.18
Monthly Target 37.4966666666667
Monthly Target 48.24
Monthly Target 59.56

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 19 February 2025 6.93 (-17.2%) 8.20 6.75 - 8.81 0.4832 times
Fri 31 January 2025 8.37 (-18.97%) 10.40 7.69 - 10.60 0.8034 times
Tue 31 December 2024 10.33 (-4.35%) 10.80 10.00 - 12.49 1.0023 times
Fri 29 November 2024 10.80 (-16.34%) 13.00 10.25 - 13.24 0.6075 times
Thu 31 October 2024 12.91 (-9.47%) 14.27 12.17 - 15.60 1.0502 times
Mon 30 September 2024 14.26 (-3.32%) 14.77 13.36 - 14.94 0.9253 times
Fri 30 August 2024 14.75 (-9.23%) 16.34 14.37 - 16.58 0.8538 times
Wed 31 July 2024 16.25 (4.84%) 15.60 14.59 - 16.59 1.2352 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 1.5023 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 1.5368 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 1.8802 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.87
20 day DMA 8.03
35 day DMA 8.56
50 day DMA 9.24
100 day DMA 10.91
150 day DMA 12.17
200 day DMA 13.08

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.337.55
12 day EMA7.657.787.94
20 day EMA88.118.24
35 day EMA8.648.748.85
50 day EMA9.239.329.42

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.377.57
12 day SMA7.877.998.11
20 day SMA8.038.128.22
35 day SMA8.568.668.76
50 day SMA9.249.359.45
100 day SMA10.9110.9811.05
150 day SMA12.1712.2312.28
200 day SMA13.0813.1313.19
Back to top | Use Dark Theme