Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.99 and 4.07
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.7443 times | Wed 31 December 2025 | 3.98 (0.25%) | 3.95 | 3.95 - 4.02 | 0.8633 times | Tue 30 December 2025 | 3.97 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.7926 times | Mon 29 December 2025 | 3.98 (2.05%) | 3.91 | 3.87 - 4.02 | 1.3703 times | Fri 26 December 2025 | 3.90 (-0.51%) | 3.92 | 3.85 - 3.94 | 1.2012 times | Wed 24 December 2025 | 3.92 (-2.49%) | 4.04 | 3.91 - 4.05 | 1.3864 times | Tue 23 December 2025 | 4.02 (2.03%) | 3.94 | 3.91 - 4.04 | 1.3279 times | Mon 22 December 2025 | 3.94 (-0.25%) | 3.99 | 3.93 - 4.01 | 0.7465 times | Fri 19 December 2025 | 3.95 (0.51%) | 3.96 | 3.89 - 3.99 | 0.8463 times | Thu 18 December 2025 | 3.93 (1.55%) | 3.90 | 3.84 - 3.97 | 0.7212 times | Wed 17 December 2025 | 3.87 (-3.25%) | 4.06 | 3.85 - 4.06 | 1.5104 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.94 and 4.13
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (2.56%) | 3.91 | 3.87 - 4.06 | 0.6292 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.7779 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.8504 times | Sat 13 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 2.0472 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0465 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6613 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6648 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.3323 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6501 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.3403 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.0664 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.99 and 4.07
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.0167 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7014 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.444 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.6517 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.6476 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2738 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2343 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1445 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.9506 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.9354 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 2.0281 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.09 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.95 | 3.96 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 4.64 | 4.65 | 4.67 |
| 150 day SMA | 5.09 | 5.12 | 5.14 |
| 200 day SMA | 6.18 | 6.22 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.