Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 4.91 and 5
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.07 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.96 (0.4%) | 5.04 | 4.95 - 5.04 | 0.4641 times |
| Wed 13 August 2025 | 4.94 (-1.59%) | 5.07 | 4.90 - 5.10 | 1.3157 times |
| Tue 12 August 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.11 | 1.2909 times |
| Mon 11 August 2025 | 5.03 (-1.76%) | 5.10 | 5.00 - 5.12 | 1.4615 times |
| Fri 08 August 2025 | 5.12 (-1.35%) | 5.23 | 5.10 - 5.23 | 0.5888 times |
| Thu 07 August 2025 | 5.19 (0.78%) | 5.15 | 5.08 - 5.22 | 0.7234 times |
| Wed 06 August 2025 | 5.15 (-0.96%) | 5.20 | 5.09 - 5.27 | 1.0406 times |
| Tue 05 August 2025 | 5.20 (-1.7%) | 5.29 | 5.15 - 5.38 | 1.0225 times |
| Mon 04 August 2025 | 5.29 (-1.12%) | 5.40 | 5.21 - 5.44 | 1.281 times |
| Fri 01 August 2025 | 5.35 (-0.93%) | 5.37 | 5.30 - 5.52 | 0.8115 times |
| Thu 31 July 2025 | 5.40 (-0.37%) | 5.37 | 5.30 - 5.50 | 0.6831 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 4.82 and 5.04
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.1626 times |
| Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.1671 times |
| Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.1773 times |
| Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 0.3425 times |
| Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.0862 times |
| Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 0.786 times |
| Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 1.5244 times |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 2.7014 times |
| Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 2.5263 times |
| Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.5261 times |
| Fri 07 March 2025 | 6.61 (3.12%) | 6.55 | 5.98 - 6.89 | 1.5191 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.62 and 5.24
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.96 (-8.15%) | 5.37 | 4.90 - 5.52 | 0.0926 times |
| Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1266 times |
| Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.6181 times |
| Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.1338 times |
| Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.0453 times |
| Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.0954 times |
| Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.3666 times |
| Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.8283 times |
| Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.4318 times |
| Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.2615 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 1.1641 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.38 |
| 150 day DMA | 9.05 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.1 |
| 12 day EMA | 5.15 | 5.19 | 5.24 |
| 20 day EMA | 5.3 | 5.34 | 5.38 |
| 35 day EMA | 5.56 | 5.6 | 5.64 |
| 50 day EMA | 5.82 | 5.85 | 5.89 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 5.1 |
| 12 day SMA | 5.17 | 5.21 | 5.24 |
| 20 day SMA | 5.34 | 5.38 | 5.4 |
| 35 day SMA | 5.58 | 5.61 | 5.65 |
| 50 day SMA | 5.81 | 5.85 | 5.88 |
| 100 day SMA | 7.38 | 7.45 | 7.51 |
| 150 day SMA | 9.05 | 9.12 | 9.18 |
| 200 day SMA | 10.46 | 10.51 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.