DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 3.6 and 3.83

Daily Target 13.4
Daily Target 23.56
Daily Target 33.6333333333333
Daily Target 43.79
Daily Target 53.86

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (9.76%) 3.54 3.48 - 3.71 2.0314 times
Wed 15 April 2026 3.38 (9.74%) 3.10 3.10 - 3.38 0.9109 times
Mon 13 April 2026 3.08 (1.32%) 3.00 2.95 - 3.09 0.3713 times
Fri 10 April 2026 3.04 (1.67%) 3.03 2.99 - 3.10 0.4035 times
Thu 09 April 2026 2.99 (-1.64%) 3.07 2.99 - 3.10 0.4581 times
Wed 08 April 2026 3.04 (0.66%) 3.26 3.00 - 3.26 1.1414 times
Tue 07 April 2026 3.02 (7.86%) 2.84 2.80 - 3.10 1.2062 times
Mon 06 April 2026 2.80 (10.24%) 2.59 2.44 - 3.04 1.7344 times
Thu 02 April 2026 2.54 (15.45%) 2.10 2.10 - 2.57 1.0676 times
Wed 01 April 2026 2.20 (19.57%) 2.09 1.96 - 2.20 0.6751 times
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 1.0926 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 3.33 and 4.09

Weekly Target 12.7
Weekly Target 23.2
Weekly Target 33.4566666666667
Weekly Target 43.96
Weekly Target 54.22

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (22.04%) 3.00 2.95 - 3.71 1.0315 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 1.5389 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 0.8826 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.5085 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.122 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.1904 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 0.8132 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.6734 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.5198 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.7195 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.3901 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.84 and 4.59

Monthly Target 11.38
Monthly Target 22.54
Monthly Target 33.1266666666667
Monthly Target 44.29
Monthly Target 54.88

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (101.63%) 2.09 1.96 - 3.71 1.3595 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.1723 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0057 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7997 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0576 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7109 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0436 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.037 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4384 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.3752 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.8326 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 3.24
12 day DMA 2.81
20 day DMA 2.57
35 day DMA 2.64
50 day DMA 2.84
100 day DMA 3.38
150 day DMA 3.88
200 day DMA 4.28

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.112.97
12 day EMA2.972.832.73
20 day EMA2.812.722.65
35 day EMA2.832.782.74
50 day EMA2.942.912.89

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.113.03
12 day SMA2.812.682.57
20 day SMA2.572.512.47
35 day SMA2.642.622.61
50 day SMA2.842.842.84
100 day SMA3.383.393.4
150 day SMA3.883.883.89
200 day SMA4.284.294.3
Back to top | Use Dark Theme