Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.93 and 4.09
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.22 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-1.71%) | 4.10 | 3.99 - 4.15 | 1.5514 times | Thu 04 December 2025 | 4.10 (0.49%) | 4.12 | 4.05 - 4.14 | 0.8178 times | Wed 03 December 2025 | 4.08 (-1.21%) | 4.10 | 4.05 - 4.12 | 0.7958 times | Tue 02 December 2025 | 4.13 (1.23%) | 4.08 | 4.00 - 4.18 | 1.5026 times | Mon 01 December 2025 | 4.08 (-5.99%) | 4.39 | 4.06 - 4.39 | 1.4601 times | Fri 28 November 2025 | 4.34 (1.64%) | 4.26 | 4.21 - 4.41 | 0.8514 times | Thu 27 November 2025 | 4.27 (3.39%) | 4.20 | 4.13 - 4.28 | 0.7774 times | Wed 26 November 2025 | 4.13 (1.72%) | 4.06 | 4.06 - 4.16 | 0.5871 times | Tue 25 November 2025 | 4.06 (-2.64%) | 4.17 | 4.04 - 4.19 | 1.1035 times | Mon 24 November 2025 | 4.17 (-2.11%) | 4.23 | 4.15 - 4.23 | 0.553 times | Fri 21 November 2025 | 4.26 (0.24%) | 4.25 | 4.18 - 4.30 | 0.6525 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.81 and 4.21
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0663 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6738 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6774 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.3575 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6625 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.3658 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.0867 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.3048 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 0.8762 times | Fri 03 October 2025 | 4.98 (-1.97%) | 5.08 | 4.82 - 5.12 | 0.9291 times | Fri 26 September 2025 | 5.08 (-7.47%) | 5.53 | 5.05 - 5.53 | 0.9343 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.81 and 4.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 0.1226 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3877 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5692 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5656 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2391 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2047 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9995 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.4502 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6902 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.7712 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.2096 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.14 |
| 12 day EMA | 4.17 | 4.19 | 4.21 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.15 | 4.18 |
| 12 day SMA | 4.16 | 4.18 | 4.2 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.51 | 4.54 | 4.56 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.63 | 5.66 | 5.7 |
| 200 day SMA | 6.87 | 6.91 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.