DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 17.55 and 18.25

Daily Target 117.02
Daily Target 217.38
Daily Target 317.716666666667
Daily Target 418.08
Daily Target 518.42

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 16 April 2024 17.75 (0%) 17.45 17.35 - 18.05 0.5874 times
Mon 15 April 2024 17.75 (-2.2%) 17.95 17.35 - 17.95 0.708 times
Fri 12 April 2024 18.15 (-2.42%) 18.45 18.00 - 18.75 0.5593 times
Wed 10 April 2024 18.60 (-0.53%) 18.70 18.40 - 18.75 0.4933 times
Tue 09 April 2024 18.70 (0%) 18.75 18.35 - 18.85 0.5377 times
Mon 08 April 2024 18.70 (-1.32%) 19.10 18.40 - 19.15 0.5717 times
Fri 05 April 2024 18.95 (-1.56%) 19.30 18.60 - 19.30 0.9885 times
Thu 04 April 2024 19.25 (0.79%) 19.30 18.85 - 19.45 1.1943 times
Wed 03 April 2024 19.10 (5.23%) 18.30 18.20 - 19.55 3.1169 times
Tue 02 April 2024 18.15 (1.97%) 17.80 17.45 - 18.25 1.2428 times
Mon 01 April 2024 17.80 (6.27%) 16.90 16.90 - 17.90 1.0914 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 17.2 and 17.9

Weekly Target 117.02
Weekly Target 217.38
Weekly Target 317.716666666667
Weekly Target 418.08
Weekly Target 518.42

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 16 April 2024 17.75 (-2.2%) 17.95 17.35 - 18.05 0.1827 times
Fri 12 April 2024 18.15 (-4.22%) 19.10 18.00 - 19.15 0.3049 times
Fri 05 April 2024 18.95 (13.13%) 16.90 16.90 - 19.55 1.0764 times
Thu 28 March 2024 16.75 (-6.16%) 17.90 16.65 - 17.95 0.4474 times
Fri 22 March 2024 17.85 (1.13%) 17.90 16.50 - 18.05 0.8652 times
Fri 15 March 2024 17.65 (-12.41%) 20.20 16.10 - 20.35 1.1666 times
Thu 07 March 2024 20.15 (-6.06%) 21.70 19.25 - 21.70 0.4902 times
Sat 02 March 2024 21.45 (-8.72%) 23.70 20.65 - 23.85 0.8841 times
Fri 23 February 2024 23.50 (0%) 23.60 22.35 - 26.05 2.4061 times
Fri 16 February 2024 23.50 (7.06%) 21.40 18.80 - 24.40 2.1766 times
Fri 09 February 2024 21.95 (10.3%) 20.15 19.55 - 22.75 1.6661 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 17.33 and 19.98

Monthly Target 115.42
Monthly Target 216.58
Monthly Target 318.066666666667
Monthly Target 419.23
Monthly Target 520.72

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 16 April 2024 17.75 (5.97%) 16.90 16.90 - 19.55 0.4244 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 0.8436 times
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 1.9902 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.0267 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.1322 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 0.8899 times
Tue 31 October 2023 16.95 (-7.38%) 18.40 15.50 - 19.25 0.3323 times
Fri 29 September 2023 18.30 (0%) 18.35 17.60 - 22.45 0.7429 times
Thu 31 August 2023 18.30 (3.39%) 17.75 15.25 - 20.70 0.7345 times
Mon 31 July 2023 17.70 (21.23%) 14.70 14.55 - 20.25 0.8833 times
Fri 30 June 2023 14.60 (2.82%) 14.25 13.50 - 16.05 0.4971 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.3
20 day DMA 17.86
35 day DMA 18.95
50 day DMA 19.74
100 day DMA 19.92
150 day DMA 19.37
200 day DMA 19.09

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2418.48
12 day EMA18.218.2818.38
20 day EMA18.3418.418.47
35 day EMA18.8918.9619.03
50 day EMA19.5819.6519.73

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.3818.62
12 day SMA18.318.2318.18
20 day SMA17.8617.8617.79
35 day SMA18.9519.1219.27
50 day SMA19.7419.7819.83
100 day SMA19.9219.9319.95
150 day SMA19.3719.419.42
200 day SMA19.0919.0719.06
Back to top | Use Dark Theme