Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.96 and 4.07
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.09 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.00 (1.52%) | 3.94 | 3.91 - 4.02 | 0.5446 times | Mon 15 December 2025 | 3.94 (-2.72%) | 4.08 | 3.93 - 4.08 | 0.6632 times | Sat 13 December 2025 | 4.05 (0%) | 3.87 | 3.84 - 4.10 | 1.0934 times | Fri 12 December 2025 | 4.05 (4.38%) | 3.87 | 3.84 - 4.10 | 1.0934 times | Thu 11 December 2025 | 3.88 (-2.02%) | 4.00 | 3.86 - 4.00 | 0.7913 times | Wed 10 December 2025 | 3.96 (-2.46%) | 4.09 | 3.94 - 4.10 | 0.8577 times | Tue 09 December 2025 | 4.06 (6.56%) | 3.86 | 3.78 - 4.10 | 2.5633 times | Mon 08 December 2025 | 3.81 (-5.46%) | 4.03 | 3.78 - 4.04 | 0.9421 times | Fri 05 December 2025 | 4.03 (-1.71%) | 4.10 | 3.99 - 4.15 | 0.9501 times | Thu 04 December 2025 | 4.10 (0.49%) | 4.12 | 4.05 - 4.14 | 0.5008 times | Wed 03 December 2025 | 4.08 (-1.21%) | 4.10 | 4.05 - 4.12 | 0.4873 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.87 and 4.04
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.00 (-1.23%) | 4.08 | 3.91 - 4.08 | 0.323 times | Sat 13 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.9635 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0037 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6342 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6376 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.2778 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6236 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.2856 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.0228 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.2282 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 0.8247 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.59 and 4.2
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.00 (-7.83%) | 4.39 | 3.78 - 4.39 | 0.3911 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3772 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5537 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5502 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2326 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1991 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9723 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.3564 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6443 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.723 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.1496 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4.01 |
| 12 day EMA | 4.03 | 4.03 | 4.05 |
| 20 day EMA | 4.09 | 4.1 | 4.12 |
| 35 day EMA | 4.22 | 4.23 | 4.25 |
| 50 day EMA | 4.37 | 4.38 | 4.4 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 4 |
| 12 day SMA | 4.01 | 4.01 | 4.05 |
| 20 day SMA | 4.08 | 4.1 | 4.12 |
| 35 day SMA | 4.23 | 4.24 | 4.25 |
| 50 day SMA | 4.35 | 4.37 | 4.39 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 6.57 | 6.6 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.