Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.95 and 4.21
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.26 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.05 (0%) | 3.87 | 3.84 - 4.10 | 1.072 times | Fri 12 December 2025 | 4.05 (4.38%) | 3.87 | 3.84 - 4.10 | 1.072 times | Thu 11 December 2025 | 3.88 (-2.02%) | 4.00 | 3.86 - 4.00 | 0.7758 times | Wed 10 December 2025 | 3.96 (-2.46%) | 4.09 | 3.94 - 4.10 | 0.8409 times | Tue 09 December 2025 | 4.06 (6.56%) | 3.86 | 3.78 - 4.10 | 2.5131 times | Mon 08 December 2025 | 3.81 (-5.46%) | 4.03 | 3.78 - 4.04 | 0.9237 times | Fri 05 December 2025 | 4.03 (-1.71%) | 4.10 | 3.99 - 4.15 | 0.9315 times | Thu 04 December 2025 | 4.10 (0.49%) | 4.12 | 4.05 - 4.14 | 0.491 times | Wed 03 December 2025 | 4.08 (-1.21%) | 4.10 | 4.05 - 4.12 | 0.4778 times | Tue 02 December 2025 | 4.13 (1.23%) | 4.08 | 4.00 - 4.18 | 0.9022 times | Mon 01 December 2025 | 4.08 (-5.99%) | 4.39 | 4.06 - 4.39 | 0.8767 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.92 and 4.24
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.8697 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 0.9557 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6039 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6072 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.2168 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.5938 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.2241 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 0.974 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.1695 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 0.7853 times | Fri 03 October 2025 | 4.98 (-1.97%) | 5.08 | 4.82 - 5.12 | 0.8328 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.61 and 4.22
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.05 (-6.68%) | 4.39 | 3.78 - 4.39 | 0.3541 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3786 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5558 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5523 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2335 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1999 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9761 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.3694 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6506 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.7297 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.1579 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.99 | 3.96 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.12 | 4.13 | 4.14 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.95 | 3.95 |
| 12 day SMA | 4.05 | 4.07 | 4.07 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 6.63 | 6.67 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.