Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 2.99 and 3.05
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (0.33%) | 3.00 | 2.97 - 3.03 | 0.5836 times | Thu 19 February 2026 | 3.00 (-3.85%) | 3.15 | 2.95 - 3.15 | 0.9829 times | Wed 18 February 2026 | 3.12 (0.65%) | 3.10 | 3.10 - 3.17 | 0.6068 times | Tue 17 February 2026 | 3.10 (-1.27%) | 3.17 | 3.09 - 3.22 | 1.0549 times | Mon 16 February 2026 | 3.14 (-3.98%) | 3.28 | 3.12 - 3.28 | 0.9659 times | Fri 13 February 2026 | 3.27 (-1.8%) | 3.31 | 3.26 - 3.34 | 0.8672 times | Thu 12 February 2026 | 3.33 (-4.58%) | 3.44 | 3.32 - 3.52 | 1.821 times | Wed 11 February 2026 | 3.49 (-2.51%) | 3.58 | 3.44 - 3.60 | 0.6181 times | Tue 10 February 2026 | 3.58 (3.47%) | 3.46 | 3.46 - 3.66 | 1.2951 times | Mon 09 February 2026 | 3.46 (2.06%) | 3.39 | 3.36 - 3.50 | 1.2046 times | Fri 06 February 2026 | 3.39 (0%) | 3.39 | 3.34 - 3.41 | 0.3207 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 2.82 and 3.15
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-7.95%) | 3.28 | 2.95 - 3.28 | 1.1525 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 1.5954 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.8649 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.5935 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.3591 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.7567 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.057 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8446 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8486 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9277 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.9007 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.5 and 3.34
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-13.51%) | 3.48 | 2.82 - 3.66 | 0.4965 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5579 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7379 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.496 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7281 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7235 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3059 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2618 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.2786 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.4137 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.1622 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.19 |
| 12 day EMA | 3.21 | 3.25 | 3.3 |
| 20 day EMA | 3.32 | 3.35 | 3.39 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.62 | 3.65 | 3.68 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.13 | 3.19 |
| 12 day SMA | 3.27 | 3.31 | 3.34 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 4.05 | 4.07 | 4.09 |
| 150 day SMA | 4.47 | 4.49 | 4.51 |
| 200 day SMA | 5.07 | 5.09 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.