Login or Join
HomepageDishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV_BE are 5.86 and 6.14
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.2 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.95 (1.19%) | 5.83 | 5.77 - 6.05 | 0.5691 times | Thu 17 July 2025 | 5.88 (-0.84%) | 6.04 | 5.63 - 6.04 | 1.2729 times | Wed 16 July 2025 | 5.93 (-1.66%) | 6.05 | 5.85 - 6.10 | 0.6783 times | Tue 15 July 2025 | 6.03 (1.86%) | 5.85 | 5.85 - 6.15 | 0.9508 times | Mon 14 July 2025 | 5.92 (4.04%) | 5.48 | 5.48 - 5.97 | 1.038 times | Fri 11 July 2025 | 5.69 (-5.01%) | 5.82 | 5.69 - 5.82 | 0.9952 times | Thu 10 July 2025 | 5.99 (1.7%) | 6.08 | 5.71 - 6.18 | 2.3369 times | Wed 09 July 2025 | 5.89 (4.99%) | 5.72 | 5.72 - 5.89 | 0.8917 times | Tue 08 July 2025 | 5.61 (4.86%) | 5.44 | 5.40 - 5.61 | 0.6483 times | Mon 07 July 2025 | 5.35 (4.9%) | 5.18 | 5.12 - 5.35 | 0.6189 times | Fri 04 July 2025 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 0.1987 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV_BE are 5.72 and 6.39
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.95 (4.57%) | 5.48 | 5.48 - 6.15 | 1.4306 times | Fri 11 July 2025 | 5.69 (11.57%) | 5.18 | 5.12 - 6.18 | 1.7422 times | Fri 04 July 2025 | 5.10 (2.82%) | 5.00 | 4.98 - 5.10 | 0.3264 times | Fri 27 June 2025 | 4.96 (0.2%) | 4.92 | 4.90 - 5.04 | 0.5932 times | Fri 20 June 2025 | 4.95 (-2.56%) | 4.97 | 4.76 - 4.97 | 0.8013 times | Fri 13 June 2025 | 5.08 (-10.09%) | 5.53 | 5.08 - 5.53 | 0.8522 times | Fri 06 June 2025 | 5.65 (-10.03%) | 6.16 | 5.65 - 6.16 | 0.1988 times | Fri 30 May 2025 | 6.28 (17.38%) | 5.37 | 5.30 - 6.44 | 1.8554 times | Fri 23 May 2025 | 5.35 (1.13%) | 5.47 | 5.21 - 5.48 | 0.9041 times | Fri 16 May 2025 | 5.29 (7.74%) | 5.04 | 4.85 - 5.29 | 1.2958 times | Fri 09 May 2025 | 4.91 (2.51%) | 4.84 | 4.72 - 5.21 | 0.9701 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV_BE are 5.47 and 6.67
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.95 (18.29%) | 5.04 | 4.98 - 6.18 | 0.6701 times | Mon 30 June 2025 | 5.03 (-19.9%) | 6.16 | 4.76 - 6.16 | 0.494 times | Fri 30 May 2025 | 6.28 (30.29%) | 4.88 | 4.71 - 6.44 | 1.0232 times | Wed 30 April 2025 | 4.82 (-73.07%) | 5.55 | 4.82 - 5.80 | 0.6584 times | Mon 03 January 2022 | 17.90 (-2.98%) | 18.65 | 17.75 - 18.70 | 0.078 times | Fri 31 December 2021 | 18.45 (8.21%) | 17.30 | 16.50 - 21.50 | 2.6817 times | Tue 30 November 2021 | 17.05 (-1.16%) | 17.80 | 16.60 - 18.60 | 0.9884 times | Fri 29 October 2021 | 17.25 (0%) | 19.30 | 15.70 - 19.85 | 1.4061 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.4 |
| 100 day DMA | 9.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.87 | 5.87 |
| 12 day EMA | 5.72 | 5.68 | 5.64 |
| 20 day EMA | 5.58 | 5.54 | 5.5 |
| 35 day EMA | 5.47 | 5.44 | 5.41 |
| 50 day EMA | 5.41 | 5.39 | 5.37 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.89 | 5.91 |
| 12 day SMA | 5.7 | 5.61 | 5.54 |
| 20 day SMA | 5.41 | 5.36 | 5.31 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.4 | 5.38 | 5.36 |
| 100 day SMA | 9.9 | 10.01 | 10.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.