Login or Join
HomepageDishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV_BE are 3.17 and 3.24
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.21 (-1.83%) | 3.25 | 3.20 - 3.27 | 0.7329 times | Wed 27 May 2026 | 3.27 (-2.97%) | 3.41 | 3.25 - 3.41 | 1.3482 times | Tue 26 May 2026 | 3.37 (-2.88%) | 3.47 | 3.37 - 3.48 | 1.2713 times | Mon 25 May 2026 | 3.47 (0.58%) | 3.47 | 3.35 - 3.51 | 2.9435 times | Fri 22 May 2026 | 3.45 (-1.99%) | 3.50 | 3.44 - 3.55 | 0.5583 times | Thu 21 May 2026 | 3.52 (4.76%) | 3.37 | 3.36 - 3.52 | 0.5785 times | Wed 20 May 2026 | 3.36 (0%) | 3.33 | 3.20 - 3.42 | 0.5788 times | Tue 19 May 2026 | 3.36 (5%) | 3.15 | 3.10 - 3.36 | 0.7348 times | Mon 18 May 2026 | 3.20 (-4.76%) | 3.35 | 3.20 - 3.36 | 0.6812 times | Fri 15 May 2026 | 3.36 (-0.3%) | 3.36 | 3.33 - 3.39 | 0.5726 times | Thu 14 May 2026 | 3.37 (-2.88%) | 3.47 | 3.36 - 3.47 | 0.537 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV_BE are 3.05 and 3.36
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.21 (-6.96%) | 3.47 | 3.20 - 3.51 | 1.1944 times | Fri 22 May 2026 | 3.45 (2.68%) | 3.35 | 3.10 - 3.55 | 0.5941 times | Fri 15 May 2026 | 3.36 (-12.95%) | 3.86 | 3.33 - 3.86 | 0.7291 times | Fri 08 May 2026 | 3.86 (1.05%) | 3.82 | 3.70 - 3.96 | 0.7611 times | Thu 30 April 2026 | 3.82 (-1.29%) | 3.90 | 3.64 - 3.97 | 1.1377 times | Fri 24 April 2026 | 3.87 (-34.96%) | 3.55 | 3.51 - 4.05 | 2.112 times | Fri 18 July 2025 | 5.95 (4.57%) | 5.48 | 5.48 - 6.15 | 1.2136 times | Fri 11 July 2025 | 5.69 (11.57%) | 5.18 | 5.12 - 6.18 | 1.4779 times | Fri 04 July 2025 | 5.10 (2.82%) | 5.00 | 4.98 - 5.10 | 0.2769 times | Fri 27 June 2025 | 4.96 (0.2%) | 4.92 | 4.90 - 5.04 | 0.5032 times | Fri 20 June 2025 | 4.95 (-2.56%) | 4.97 | 4.76 - 4.97 | 0.6798 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV_BE are 2.73 and 3.59
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.21 (-15.97%) | 3.82 | 3.10 - 3.96 | 0.7961 times | Thu 30 April 2026 | 3.82 (-35.8%) | 3.55 | 3.51 - 4.05 | 0.789 times | Fri 18 July 2025 | 5.95 (18.29%) | 5.04 | 4.98 - 6.18 | 0.7048 times | Mon 30 June 2025 | 5.03 (-19.9%) | 6.16 | 4.76 - 6.16 | 0.5196 times | Fri 30 May 2025 | 6.28 (30.29%) | 4.88 | 4.71 - 6.44 | 1.0763 times | Wed 30 April 2025 | 4.82 (-73.07%) | 5.55 | 4.82 - 5.80 | 0.6926 times | Mon 03 January 2022 | 17.90 (-2.98%) | 18.65 | 17.75 - 18.70 | 0.082 times | Fri 31 December 2021 | 18.45 (8.21%) | 17.30 | 16.50 - 21.50 | 2.8208 times | Tue 30 November 2021 | 17.05 (-1.16%) | 17.80 | 16.60 - 18.60 | 1.0396 times | Fri 29 October 2021 | 17.25 (0%) | 19.30 | 15.70 - 19.85 | 1.4791 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.43 |
| 100 day DMA | 6.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.37 | 3.42 |
| 12 day EMA | 3.43 | 3.47 | 3.51 |
| 20 day EMA | 3.62 | 3.66 | 3.7 |
| 35 day EMA | 3.98 | 4.03 | 4.07 |
| 50 day EMA | 4.37 | 4.42 | 4.47 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.43 |
| 12 day SMA | 3.37 | 3.4 | 3.44 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 4.19 | 4.25 | 4.3 |
| 50 day SMA | 4.43 | 4.47 | 4.5 |
| 100 day SMA | 6.07 | 6.21 | 6.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.