DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 2.78 and 2.85

Daily Target 12.76
Daily Target 22.79
Daily Target 32.83
Daily Target 42.86
Daily Target 52.9

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (-1.74%) 2.87 2.80 - 2.87 0.7225 times
Mon 27 July 2026 2.87 (1.77%) 2.82 2.75 - 2.92 1.7676 times
Fri 24 July 2026 2.82 (0%) 2.83 2.75 - 2.85 1.0293 times
Thu 23 July 2026 2.82 (-2.42%) 2.88 2.81 - 2.92 1.3549 times
Wed 22 July 2026 2.89 (-0.69%) 2.93 2.88 - 2.94 0.7451 times
Tue 21 July 2026 2.91 (-1.02%) 2.93 2.90 - 2.94 0.5096 times
Mon 20 July 2026 2.94 (0.68%) 2.93 2.92 - 2.97 0.6721 times
Fri 17 July 2026 2.92 (-1.35%) 2.94 2.90 - 2.96 1.3136 times
Thu 16 July 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.8399 times
Wed 15 July 2026 2.93 (-1.35%) 2.97 2.93 - 2.97 1.0455 times
Tue 14 July 2026 2.97 (0%) 2.97 2.94 - 2.98 0.8007 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 2.74 and 2.91

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.83
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (0%) 2.82 2.75 - 2.92 0.1784 times
Fri 24 July 2026 2.82 (-3.42%) 2.93 2.75 - 2.97 0.3088 times
Fri 17 July 2026 2.92 (-2.01%) 2.98 2.90 - 3.00 0.3661 times
Fri 10 July 2026 2.98 (-2.61%) 3.04 2.88 - 3.05 0.4924 times
Fri 03 July 2026 3.06 (-3.16%) 3.14 2.99 - 3.17 1.2534 times
Thu 25 June 2026 3.16 (-2.17%) 3.23 3.05 - 3.24 1.7817 times
Fri 19 June 2026 3.23 (3.53%) 3.18 3.05 - 3.30 1.0319 times
Fri 12 June 2026 3.12 (2.63%) 3.05 2.73 - 3.13 1.4529 times
Fri 05 June 2026 3.04 (-5.3%) 3.22 3.03 - 3.22 1.63 times
Fri 29 May 2026 3.21 (-6.96%) 3.47 3.20 - 3.51 1.5044 times
Fri 22 May 2026 3.45 (2.68%) 3.35 3.10 - 3.55 0.7483 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 2.58 and 3

Monthly Target 12.49
Monthly Target 22.66
Monthly Target 32.9133333333333
Monthly Target 43.08
Monthly Target 53.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (-6.62%) 3.00 2.75 - 3.17 0.3764 times
Tue 30 June 2026 3.02 (-5.92%) 3.22 2.73 - 3.30 1.4197 times
Fri 29 May 2026 3.21 (-15.97%) 3.82 3.10 - 3.96 0.873 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 0.8653 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7729 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5698 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.1803 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.7595 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.09 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 3.0933 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.1401 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 3
50 day DMA 3.09
100 day DMA 3.97
150 day DMA 6.13
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.87
12 day EMA2.892.92.91
20 day EMA2.932.942.95
35 day EMA3.033.043.05
50 day EMA3.123.133.14

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.88
12 day SMA2.92.922.92
20 day SMA2.942.952.96
35 day SMA33.013.02
50 day SMA3.093.13.11
100 day SMA3.974.014.04
150 day SMA6.136.236.34
200 day SMA
Back to top | Use Dark Theme