DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1194.95 and 1252.05

Daily Target 11181.33
Daily Target 21208.57
Daily Target 31238.4333333333
Daily Target 41265.67
Daily Target 51295.53

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 04 September 2026 1235.80 (0.05%) 1245.10 1211.20 - 1268.30 0.5636 times
Thu 03 September 2026 1235.20 (-0.74%) 1255.00 1225.90 - 1309.50 1.0742 times
Wed 02 September 2026 1244.40 (-1.92%) 1268.80 1220.10 - 1277.30 0.7263 times
Tue 01 September 2026 1268.80 (6.92%) 1189.20 1172.20 - 1329.80 3.8656 times
Mon 31 August 2026 1186.70 (0.98%) 1166.45 1150.05 - 1196.25 0.4841 times
Fri 28 August 2026 1175.15 (-1.7%) 1200.00 1156.55 - 1204.05 0.6788 times
Thu 27 August 2026 1195.50 (1.67%) 1185.50 1143.20 - 1207.40 0.4071 times
Wed 26 August 2026 1175.90 (-1.21%) 1190.35 1161.15 - 1205.95 0.4727 times
Tue 25 August 2026 1190.35 (-2.51%) 1228.40 1183.90 - 1240.00 0.339 times
Mon 24 August 2026 1221.05 (0.26%) 1206.25 1205.00 - 1267.35 1.3886 times
Fri 21 August 2026 1217.90 (-3.61%) 1274.30 1210.00 - 1274.30 0.549 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1192.93 and 1372.68

Weekly Target 11058.8
Weekly Target 21147.3
Weekly Target 31238.55
Weekly Target 41327.05
Weekly Target 51418.3

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 0.6382 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.3124 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 0.5752 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 2.2637 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.1855 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.1118 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.0831 times
Fri 17 July 2026 913.50 (-5.57%) 968.00 907.05 - 1003.00 0.1716 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.1632 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 5.4952 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.1138 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1204 and 1361.6

Monthly Target 11088.33
Monthly Target 21162.07
Monthly Target 31245.9333333333
Monthly Target 41319.67
Monthly Target 51403.53

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 04 September 2026 1235.80 (4.14%) 1189.20 1172.20 - 1329.80 0.4482 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.5602 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.921 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 3.0685 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.5076 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4752 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.4359 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4953 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0329 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0553 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.0876 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1234.18
12 day DMA 1217.52
20 day DMA 1215.32
35 day DMA 1107.08
50 day DMA 1063.65
100 day DMA 913.89
150 day DMA 836.69
200 day DMA 777.64

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.331229.091226.03
12 day EMA1215.431211.731207.46
20 day EMA11871181.871176.26
35 day EMA1132.661126.591120.2
50 day EMA1063.481056.451049.16

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.181222.051214.11
12 day SMA1217.521220.151222.13
20 day SMA1215.321205.891193.56
35 day SMA1107.081097.871089.49
50 day SMA1063.651056.031048.53
100 day SMA913.89908.43902.81
150 day SMA836.69832.43828.17
200 day SMA777.64774.68771.72
Back to top | Use Dark Theme