DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 815.28 and 834.13

Daily Target 1811.6
Daily Target 2818.95
Daily Target 3830.45
Daily Target 4837.8
Daily Target 5849.3

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Tue 23 April 2024 826.30 (-1.33%) 835.80 823.10 - 841.95 0.6014 times
Mon 22 April 2024 837.45 (0.98%) 833.30 815.00 - 850.90 1.166 times
Fri 19 April 2024 829.30 (1.6%) 802.00 801.10 - 839.00 1.0333 times
Thu 18 April 2024 816.20 (1.61%) 803.30 801.95 - 819.90 0.504 times
Tue 16 April 2024 803.30 (0.69%) 805.05 793.40 - 810.00 0.2994 times
Mon 15 April 2024 797.80 (-3.65%) 815.00 791.00 - 815.00 0.6973 times
Fri 12 April 2024 828.00 (3.31%) 813.50 802.00 - 850.50 2.3804 times
Wed 10 April 2024 801.50 (-2.32%) 823.00 786.00 - 839.00 1.8203 times
Tue 09 April 2024 820.50 (-1.91%) 848.00 816.25 - 858.90 0.9521 times
Mon 08 April 2024 836.50 (-0.79%) 843.55 820.80 - 848.20 0.5458 times
Fri 05 April 2024 843.20 (4.04%) 818.40 791.05 - 850.00 1.2491 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 802.7 and 838.6

Weekly Target 1794.83
Weekly Target 2810.57
Weekly Target 3830.73333333333
Weekly Target 4846.47
Weekly Target 5866.63

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Tue 23 April 2024 826.30 (-0.36%) 833.30 815.00 - 850.90 0.3842 times
Fri 19 April 2024 829.30 (0.16%) 815.00 791.00 - 839.00 0.5509 times
Fri 12 April 2024 828.00 (-1.8%) 843.55 786.00 - 858.90 1.2389 times
Fri 05 April 2024 843.20 (9.52%) 772.90 760.55 - 850.00 0.7607 times
Thu 28 March 2024 769.90 (-1.79%) 792.90 751.30 - 804.95 0.7802 times
Fri 22 March 2024 783.95 (5.55%) 747.00 747.00 - 824.95 1.3873 times
Fri 15 March 2024 742.70 (-8.91%) 815.05 650.05 - 815.30 2.5851 times
Thu 07 March 2024 815.35 (-4.93%) 855.00 793.15 - 861.75 0.798 times
Sat 02 March 2024 857.65 (-0.11%) 858.60 819.80 - 879.95 1.0187 times
Fri 23 February 2024 858.60 (1.93%) 858.80 824.90 - 878.95 0.4959 times
Fri 16 February 2024 842.35 (-2.6%) 890.00 797.65 - 890.05 0.6392 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 793.43 and 891.78

Monthly Target 1716.9
Monthly Target 2771.6
Monthly Target 3815.25
Monthly Target 4869.95
Monthly Target 5913.6

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Tue 23 April 2024 826.30 (7.33%) 772.90 760.55 - 858.90 0.5453 times
Thu 28 March 2024 769.90 (-8.6%) 847.95 650.05 - 869.75 1.0654 times
Thu 29 February 2024 842.35 (-9.41%) 947.90 797.65 - 973.80 0.707 times
Wed 31 January 2024 929.80 (-5.2%) 984.90 901.05 - 1020.00 0.5966 times
Fri 29 December 2023 980.75 (-6.06%) 1058.95 950.25 - 1078.75 0.5257 times
Thu 30 November 2023 1044.00 (0.33%) 1041.00 1023.40 - 1145.00 0.523 times
Tue 31 October 2023 1040.60 (-0.06%) 1053.00 1002.30 - 1150.00 1.8315 times
Fri 29 September 2023 1041.25 (13.51%) 925.00 890.00 - 1096.40 1.3603 times
Thu 31 August 2023 917.30 (3.08%) 897.95 761.60 - 988.45 1.7942 times
Mon 31 July 2023 889.90 (-3.63%) 933.40 870.00 - 1001.95 1.051 times
Fri 30 June 2023 923.40 (9.62%) 848.40 798.00 - 965.55 1.7717 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 822.51
12 day DMA 820.88
20 day DMA 805.89
35 day DMA 798.18
50 day DMA 811.26
100 day DMA 894.22
150 day DMA 945.66
200 day DMA 937.41

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA824.78824.02817.31
12 day EMA816.71814.97810.88
20 day EMA811.26809.68806.76
35 day EMA815.19814.54813.19
50 day EMA818.16817.83817.03

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA822.51816.81814.92
12 day SMA820.88819.14815.09
20 day SMA805.89803.65801.02
35 day SMA798.18798.53798.8
50 day SMA811.26811.75812.02
100 day SMA894.22896.74899.11
150 day SMA945.66946.41947.4
200 day SMA937.41938.07938.5
Back to top | Use Dark Theme