DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 876.2 and 927.3

Daily Target 1866.43
Daily Target 2885.97
Daily Target 3917.53333333333
Daily Target 4937.07
Daily Target 5968.63

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Wed 21 October 2026 905.50 (-4.09%) 946.00 898.00 - 949.10 1.0145 times
Mon 19 October 2026 944.10 (-4.39%) 988.00 940.20 - 989.70 0.6763 times
Fri 16 October 2026 987.40 (6.5%) 927.30 922.80 - 1001.30 2.251 times
Thu 15 October 2026 927.10 (-3.45%) 962.00 921.40 - 962.00 1.0582 times
Wed 14 October 2026 960.20 (-2.61%) 989.70 951.20 - 993.10 0.9103 times
Tue 13 October 2026 985.90 (-2.47%) 1010.00 958.20 - 1010.00 0.977 times
Mon 12 October 2026 1010.90 (-0.53%) 1024.90 1005.50 - 1045.00 0.4305 times
Fri 09 October 2026 1016.30 (-0.91%) 1030.00 1005.00 - 1038.90 0.5899 times
Thu 08 October 2026 1025.60 (-6.16%) 1092.90 1020.60 - 1092.90 1.0115 times
Wed 07 October 2026 1092.90 (-2.35%) 1111.20 1080.00 - 1119.50 1.0808 times
Tue 06 October 2026 1119.20 (-0.09%) 1120.00 1100.00 - 1143.00 0.6663 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 855.9 and 947.6

Weekly Target 1839.37
Weekly Target 2872.43
Weekly Target 3931.06666666667
Weekly Target 4964.13
Weekly Target 51022.77

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Wed 21 October 2026 905.50 (-8.29%) 988.00 898.00 - 989.70 0.2879 times
Fri 16 October 2026 987.40 (-2.84%) 1024.90 921.40 - 1045.00 0.958 times
Fri 09 October 2026 1016.30 (-10.57%) 1148.90 1005.00 - 1149.80 0.695 times
Thu 01 October 2026 1136.40 (-1.58%) 1141.10 1112.50 - 1283.10 1.2789 times
Fri 25 September 2026 1154.60 (2.16%) 1139.00 1105.00 - 1193.00 0.6283 times
Fri 18 September 2026 1130.20 (-4.89%) 1192.90 1062.00 - 1199.90 0.5683 times
Fri 11 September 2026 1188.30 (-3.84%) 1242.00 1127.30 - 1285.20 1.3316 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.7785 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.8705 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.6029 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 6.3085 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 758.3 and 1045.2

Monthly Target 1709.23
Monthly Target 2807.37
Monthly Target 3996.13333333333
Monthly Target 41094.27
Monthly Target 51283.03

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Wed 21 October 2026 905.50 (-23.38%) 1171.30 898.00 - 1184.90 0.5063 times
Wed 30 September 2026 1181.80 (-0.41%) 1189.20 1062.00 - 1329.80 1.2399 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.2252 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.6696 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.6669 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4411 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.413 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.3788 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4305 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0286 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0481 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 944.86
12 day DMA 1007.94
20 day DMA 1072.61
35 day DMA 1117.15
50 day DMA 1144.72
100 day DMA 1025.44
150 day DMA 918.15
200 day DMA 852.12

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA948969.25981.83
12 day EMA1000.411017.661031.03
20 day EMA1040.571054.781066.42
35 day EMA1081.721092.091100.8
50 day EMA1112.471120.911128.12

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA944.86960.94974.3
12 day SMA1007.941027.181046.99
20 day SMA1072.611083.561092.86
35 day SMA1117.151124.861132.04
50 day SMA1144.721147.551148.44
100 day SMA1025.441024.31022.54
150 day SMA918.15916.94915.63
200 day SMA852.12850.63848.93
Back to top | Use Dark Theme