DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 895.35 and 924.45

Daily Target 1889.17
Daily Target 2901.53
Daily Target 3918.26666666667
Daily Target 4930.63
Daily Target 5947.37

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 20 July 2026 913.90 (0.04%) 924.40 905.90 - 935.00 0.5478 times
Fri 17 July 2026 913.50 (-3.03%) 946.00 907.05 - 950.70 0.8385 times
Thu 16 July 2026 942.00 (-2.5%) 955.45 909.75 - 969.00 1.4578 times
Wed 15 July 2026 966.20 (1.73%) 965.00 950.60 - 1003.00 1.9553 times
Tue 14 July 2026 949.80 (-1%) 958.00 941.05 - 969.80 0.5601 times
Mon 13 July 2026 959.35 (-0.83%) 968.00 950.70 - 988.90 0.7588 times
Fri 10 July 2026 967.40 (-1.26%) 987.00 961.05 - 996.00 0.5624 times
Thu 09 July 2026 979.70 (3.5%) 953.95 948.65 - 988.80 0.9544 times
Wed 08 July 2026 946.60 (-1.76%) 963.80 934.05 - 981.90 1.2108 times
Tue 07 July 2026 963.55 (-3.2%) 1000.40 953.00 - 1012.05 1.154 times
Mon 06 July 2026 995.45 (-2.55%) 1022.00 985.30 - 1025.00 1.4158 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 895.35 and 924.45

Weekly Target 1889.17
Weekly Target 2901.53
Weekly Target 3918.26666666667
Weekly Target 4930.63
Weekly Target 5947.37

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 20 July 2026 913.90 (0.04%) 924.40 905.90 - 935.00 0.0242 times
Fri 17 July 2026 913.50 (-5.57%) 968.00 907.05 - 1003.00 0.2461 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.234 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 7.8781 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.1631 times
Fri 19 June 2026 856.70 (4.6%) 839.00 825.60 - 896.00 0.2971 times
Fri 12 June 2026 819.00 (4.91%) 763.35 763.00 - 829.80 0.1446 times
Fri 05 June 2026 780.70 (-3.8%) 827.60 761.20 - 850.00 0.2089 times
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 0.7564 times
Fri 22 May 2026 710.50 (7%) 662.00 641.30 - 718.00 0.0475 times
Fri 15 May 2026 664.00 (-10.39%) 740.90 660.00 - 740.90 0.0831 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 830.35 and 989.45

Monthly Target 1802.5
Monthly Target 2858.2
Monthly Target 3961.6
Monthly Target 41017.3
Monthly Target 51120.7

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 20 July 2026 913.90 (-7.46%) 1026.00 905.90 - 1065.00 2.5424 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 4.3674 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.7224 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.6764 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.6204 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.705 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0468 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0787 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.1247 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.1158 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.1937 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 937.08
12 day DMA 959.91
20 day DMA 937.97
35 day DMA 884.84
50 day DMA 833.9
100 day DMA 771.87
150 day DMA 719.89
200 day DMA 697.21

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA932.35941.57955.61
12 day EMA939.9944.63950.29
20 day EMA925.47926.69928.08
35 day EMA884.28882.54880.72
50 day EMA834.42831.18827.82

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA937.08946.17956.95
12 day SMA959.91965.49971.68
20 day SMA937.97935.11931.96
35 day SMA884.84881.91878.43
50 day SMA833.9830.17826.19
100 day SMA771.87770.32768.67
150 day SMA719.89717.8715.72
200 day SMA697.21696694.74
Back to top | Use Dark Theme