DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 574.85 and 595.5

Daily Target 1570.7
Daily Target 2579
Daily Target 3591.35
Daily Target 4599.65
Daily Target 5612

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 19 December 2025 587.30 (-1.1%) 593.65 583.05 - 603.70 1.2031 times
Thu 18 December 2025 593.85 (-0.49%) 601.10 591.25 - 602.35 0.2509 times
Wed 17 December 2025 596.80 (1.26%) 595.05 588.05 - 604.90 0.5953 times
Tue 16 December 2025 589.35 (-0.81%) 596.10 586.00 - 602.00 0.7096 times
Mon 15 December 2025 594.15 (0.11%) 605.00 590.50 - 605.00 0.6187 times
Sat 13 December 2025 593.50 (0%) 592.00 589.40 - 609.95 1.2005 times
Fri 12 December 2025 593.50 (-0.19%) 592.00 589.40 - 609.95 1.2005 times
Thu 11 December 2025 594.65 (0.22%) 608.75 591.00 - 613.00 1.5479 times
Wed 10 December 2025 593.35 (-2.27%) 612.40 590.00 - 614.00 1.1669 times
Tue 09 December 2025 607.15 (1.11%) 591.50 583.95 - 618.10 1.5067 times
Mon 08 December 2025 600.50 (-0.04%) 603.50 591.70 - 618.70 4.9017 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 574.2 and 596.15

Weekly Target 1569.83
Weekly Target 2578.57
Weekly Target 3591.78333333333
Weekly Target 4600.52
Weekly Target 5613.73

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.2796 times
Sat 13 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 0.954 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.6148 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 1.1143 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.5582 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 2.2933 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.6102 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.5218 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.4222 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.6317 times
Fri 10 October 2025 637.50 (-5.6%) 665.20 626.30 - 676.95 2.678 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 547.88 and 613.13

Monthly Target 1534.73
Monthly Target 2561.02
Monthly Target 3599.98333333333
Monthly Target 4626.27
Monthly Target 5665.23

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 19 December 2025 587.30 (-0.52%) 590.35 573.70 - 638.95 0.4065 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.7957 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7391 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.2365 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.4936 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8451 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4064 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5854 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6187 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.873 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1396 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 592.29
12 day DMA 595.4
20 day DMA 594.24
35 day DMA 607.71
50 day DMA 615.38
100 day DMA 635.43
150 day DMA 623.52
200 day DMA 584.76

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA591.87594.16594.31
12 day EMA594.7596.04596.44
20 day EMA598.73599.93600.57
35 day EMA606.61607.75608.57
50 day EMA616.29617.47618.43

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA592.29593.53593.46
12 day SMA595.4597.04596.35
20 day SMA594.24594.82596
35 day SMA607.71608.63609.26
50 day SMA615.38616.28617.28
100 day SMA635.43636.01636.52
150 day SMA623.52623.26622.9
200 day SMA584.76584.28583.67
Back to top | Use Dark Theme