DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 441.38 and 458.33

Daily Target 1428.78
Daily Target 2437.02
Daily Target 3445.73333333333
Daily Target 4453.97
Daily Target 5462.68

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 March 2025 445.25 (-0.53%) 440.90 437.50 - 454.45 1.0191 times
Thu 27 March 2025 447.60 (-2.22%) 456.00 440.05 - 465.00 1.5124 times
Wed 26 March 2025 457.75 (0.69%) 457.00 451.50 - 472.00 1.1955 times
Tue 25 March 2025 454.60 (-2.83%) 467.95 451.15 - 474.45 1.0092 times
Mon 24 March 2025 467.85 (-3.41%) 485.00 466.00 - 489.80 0.6552 times
Fri 21 March 2025 484.35 (0.41%) 484.90 477.20 - 496.00 0.7503 times
Thu 20 March 2025 482.35 (3.26%) 469.60 469.60 - 485.00 0.7454 times
Wed 19 March 2025 467.10 (2.63%) 455.10 455.10 - 479.85 0.9646 times
Tue 18 March 2025 455.15 (2.41%) 446.60 445.10 - 461.00 0.7669 times
Mon 17 March 2025 444.45 (-0.27%) 445.00 441.00 - 452.00 1.3813 times
Thu 13 March 2025 445.65 (-1.39%) 451.95 444.00 - 461.15 0.5598 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 415.23 and 467.53

Weekly Target 1405.22
Weekly Target 2425.23
Weekly Target 3457.51666666667
Weekly Target 4477.53
Weekly Target 5509.82

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 March 2025 445.25 (-8.07%) 485.00 437.50 - 489.80 1.8224 times
Fri 21 March 2025 484.35 (8.68%) 445.00 441.00 - 496.00 1.5578 times
Thu 13 March 2025 445.65 (-6.26%) 477.90 443.60 - 485.45 1.2863 times
Fri 07 March 2025 475.40 (-3.47%) 495.00 464.15 - 505.85 0.9053 times
Fri 28 February 2025 492.50 (-3.02%) 503.20 452.60 - 505.05 0.5702 times
Fri 21 February 2025 507.85 (7.66%) 455.00 437.05 - 523.35 0.6869 times
Fri 14 February 2025 471.70 (-6.82%) 520.00 461.00 - 520.00 0.6069 times
Fri 07 February 2025 506.20 (-14.01%) 590.00 499.00 - 596.85 1.5263 times
Fri 31 January 2025 588.70 (-0.9%) 597.20 561.25 - 607.95 0.5804 times
Fri 24 January 2025 594.05 (-2.74%) 611.90 588.05 - 617.15 0.4576 times
Fri 17 January 2025 610.80 (2.1%) 601.40 584.40 - 613.50 0.578 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 407.2 and 475.55

Monthly Target 1394.52
Monthly Target 2419.88
Monthly Target 3462.86666666667
Monthly Target 4488.23
Monthly Target 5531.22

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 0.6347 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 0.3862 times
Fri 31 January 2025 588.70 (-3.16%) 611.10 561.25 - 641.45 0.3223 times
Tue 31 December 2024 607.90 (-11.81%) 688.30 604.05 - 712.00 0.7195 times
Fri 29 November 2024 689.30 (9.05%) 639.50 588.65 - 707.35 0.8946 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 1.451 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 1.732 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 1.0946 times
Wed 31 July 2024 669.75 (0.78%) 666.90 661.05 - 789.00 1.4282 times
Fri 28 June 2024 664.55 (-6.85%) 721.00 639.15 - 746.00 1.337 times
Fri 31 May 2024 713.40 (-14.34%) 841.20 703.70 - 868.70 0.7745 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 454.61
12 day DMA 458.67
20 day DMA 465.37
35 day DMA 475.89
50 day DMA 507.72
100 day DMA 576.59
150 day DMA 588.28
200 day DMA 610.8

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.58457.75462.82
12 day EMA460.23462.95465.74
20 day EMA467.79470.16472.53
35 day EMA488.99491.56494.15
50 day EMA509.89512.53515.18

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA454.61462.43469.38
12 day SMA458.67459.04460.94
20 day SMA465.37466.69468.77
35 day SMA475.89477.99480
50 day SMA507.72510.83513.93
100 day SMA576.59578.7580.55
150 day SMA588.28589.51590.73
200 day SMA610.8612.11613.49
Back to top | Use Dark Theme