DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 635.2 and 675.85

Daily Target 1602.1
Daily Target 2627.65
Daily Target 3642.75
Daily Target 4668.3
Daily Target 5683.4

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 653.20 (0.47%) 632.35 617.20 - 657.85 1.5382 times
Tue 19 November 2024 650.15 (1.88%) 638.15 635.30 - 655.30 1.1909 times
Mon 18 November 2024 638.15 (7.11%) 595.80 595.80 - 662.40 2.6527 times
Thu 14 November 2024 595.80 (0.02%) 599.95 590.55 - 608.20 0.3068 times
Wed 13 November 2024 595.70 (-7.09%) 631.00 588.65 - 636.30 0.9761 times
Tue 12 November 2024 641.15 (0.1%) 635.00 629.60 - 644.50 0.3349 times
Mon 11 November 2024 640.50 (-1.56%) 659.00 637.10 - 659.00 0.3233 times
Fri 08 November 2024 650.65 (1.7%) 642.35 628.05 - 655.95 0.8394 times
Thu 07 November 2024 639.75 (-3.12%) 663.00 636.00 - 663.00 0.6359 times
Wed 06 November 2024 660.35 (0.76%) 665.00 651.15 - 669.00 1.2018 times
Tue 05 November 2024 655.35 (0.85%) 649.00 641.45 - 659.90 0.6416 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 624.5 and 691.1

Weekly Target 1570.53
Weekly Target 2611.87
Weekly Target 3637.13333333333
Weekly Target 4678.47
Weekly Target 5703.73

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 653.20 (9.63%) 595.80 595.80 - 662.40 0.9673 times
Thu 14 November 2024 595.80 (-8.43%) 659.00 588.65 - 659.00 0.3489 times
Fri 08 November 2024 650.65 (-0.89%) 657.00 628.05 - 669.00 0.7645 times
Fri 01 November 2024 656.50 (8.16%) 610.50 601.05 - 660.00 0.5894 times
Fri 25 October 2024 606.95 (-1.56%) 621.95 587.95 - 621.95 0.6781 times
Fri 18 October 2024 616.55 (-5.09%) 655.00 596.00 - 659.95 1.6014 times
Fri 11 October 2024 649.60 (10.92%) 586.00 572.00 - 666.00 3.0826 times
Fri 04 October 2024 585.65 (0.79%) 588.50 574.90 - 617.05 0.4726 times
Fri 27 September 2024 581.05 (-3.05%) 604.60 575.25 - 604.60 0.6038 times
Fri 20 September 2024 599.30 (-2.77%) 619.70 588.60 - 619.70 0.8914 times
Fri 13 September 2024 616.35 (4.91%) 591.00 573.15 - 635.00 3.3318 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 620.93 and 701.28

Monthly Target 1556.6
Monthly Target 2604.9
Monthly Target 3636.95
Monthly Target 4685.25
Monthly Target 5717.3

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 653.20 (3.34%) 639.50 588.65 - 669.00 0.4417 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 1.2375 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 1.4772 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 0.9336 times
Wed 31 July 2024 669.75 (0.78%) 666.90 661.05 - 789.00 1.2181 times
Fri 28 June 2024 664.55 (-6.85%) 721.00 639.15 - 746.00 1.1403 times
Fri 31 May 2024 713.40 (-14.34%) 841.20 703.70 - 868.70 0.6606 times
Tue 30 April 2024 832.85 (8.18%) 772.90 760.55 - 860.00 0.796 times
Thu 28 March 2024 769.90 (-8.6%) 847.95 650.05 - 869.75 1.2593 times
Thu 29 February 2024 842.35 (-9.41%) 947.90 797.65 - 973.80 0.8357 times
Wed 31 January 2024 929.80 (-5.2%) 984.90 901.05 - 1020.00 0.7052 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 626.6
12 day DMA 639.22
20 day DMA 632.73
35 day DMA 626.48
50 day DMA 618.53
100 day DMA 640.66
150 day DMA 681.53
200 day DMA 715.42

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA639.65632.87624.23
12 day EMA635.66632.47629.26
20 day EMA632.72630.56628.5
35 day EMA626.04624.44622.93
50 day EMA617.96616.52615.15

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA626.6624.19622.26
12 day SMA639.22639.49637.99
20 day SMA632.73630.2627.66
35 day SMA626.48624.59622.61
50 day SMA618.53617.12615.87
100 day SMA640.66640.72640.84
150 day SMA681.53682.5683.68
200 day SMA715.42716.8718.21
Back to top | Use Dark Theme