DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 586.08 and 625.68

Daily Target 1554.45
Daily Target 2578.1
Daily Target 3594.05
Daily Target 4617.7
Daily Target 5633.65

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 June 2025 601.75 (2.12%) 575.05 570.40 - 610.00 1.3651 times
Thu 12 June 2025 589.25 (0.2%) 587.40 580.25 - 593.45 0.3508 times
Wed 11 June 2025 588.10 (-1.49%) 598.05 584.05 - 611.55 0.392 times
Tue 10 June 2025 597.00 (-0.23%) 594.30 582.35 - 606.00 0.6467 times
Mon 09 June 2025 598.35 (-0.81%) 597.15 590.00 - 616.25 0.8583 times
Fri 06 June 2025 603.25 (5.17%) 576.60 576.60 - 612.70 2.9177 times
Thu 05 June 2025 573.60 (2.44%) 557.20 549.05 - 580.90 0.6732 times
Wed 04 June 2025 559.95 (-1.57%) 562.00 546.00 - 568.50 0.7906 times
Tue 03 June 2025 568.90 (3.12%) 546.70 540.00 - 594.00 1.3032 times
Mon 02 June 2025 551.70 (-0.95%) 530.00 519.00 - 558.65 0.7024 times
Fri 30 May 2025 557.00 (-0.61%) 560.85 547.15 - 566.75 0.4213 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 586.08 and 631.93

Weekly Target 1550.28
Weekly Target 2576.02
Weekly Target 3596.13333333333
Weekly Target 4621.87
Weekly Target 5641.98

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 June 2025 601.75 (-0.25%) 597.15 570.40 - 616.25 1.63 times
Fri 06 June 2025 603.25 (8.3%) 530.00 519.00 - 612.70 2.8817 times
Fri 30 May 2025 557.00 (2.7%) 543.00 541.10 - 576.10 0.7491 times
Fri 23 May 2025 542.35 (0.41%) 540.00 521.10 - 559.00 0.3927 times
Fri 16 May 2025 540.15 (21.26%) 461.05 460.00 - 559.00 1.069 times
Fri 09 May 2025 445.45 (-3.94%) 452.30 440.40 - 475.20 0.6578 times
Fri 02 May 2025 463.70 (-5.33%) 489.60 457.00 - 489.60 0.4051 times
Fri 25 April 2025 489.80 (5.13%) 468.40 462.20 - 501.95 0.7917 times
Thu 17 April 2025 465.90 (9.08%) 429.85 429.85 - 472.90 0.487 times
Fri 11 April 2025 427.10 (-7.17%) 440.00 410.10 - 443.30 0.9358 times
Fri 04 April 2025 460.10 (3.34%) 446.95 441.15 - 479.80 0.6582 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 560.38 and 657.63

Monthly Target 1481.75
Monthly Target 2541.75
Monthly Target 3579
Monthly Target 4639
Monthly Target 5676.25

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 June 2025 601.75 (8.03%) 530.00 519.00 - 616.25 0.4374 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.2897 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.3062 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 0.9268 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 0.564 times
Fri 31 January 2025 588.70 (-3.16%) 611.10 561.25 - 641.45 0.4706 times
Tue 31 December 2024 607.90 (-11.81%) 688.30 604.05 - 712.00 1.0508 times
Fri 29 November 2024 689.30 (9.05%) 639.50 588.65 - 707.35 1.3063 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 2.1189 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 2.5293 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 1.5985 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 594.89
12 day DMA 579.1
20 day DMA 565.77
35 day DMA 529.53
50 day DMA 507.52
100 day DMA 507.62
150 day DMA 553.57
200 day DMA 568.09

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA593.02588.66588.36
12 day EMA580.04576.09573.7
20 day EMA564.43560.5557.48
35 day EMA538.82535.12531.93
50 day EMA511.87508.2504.89

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA594.89595.19592.06
12 day SMA579.1575.95573.23
20 day SMA565.77562.69559.92
35 day SMA529.53526.28522.72
50 day SMA507.52504.39501.56
100 day SMA507.62507.61507.74
150 day SMA553.57553.93554.22
200 day SMA568.09568.23568.44
Back to top | Use Dark Theme