DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 591.45 and 612

Daily Target 1577.07
Daily Target 2585.28
Daily Target 3597.61666666667
Daily Target 4605.83
Daily Target 5618.17

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Sat 13 December 2025 593.50 (0%) 592.00 589.40 - 609.95 0.3988 times
Fri 12 December 2025 593.50 (-0.19%) 592.00 589.40 - 609.95 0.3988 times
Thu 11 December 2025 594.65 (0.22%) 608.75 591.00 - 613.00 0.5141 times
Wed 10 December 2025 593.35 (-2.27%) 612.40 590.00 - 614.00 0.3876 times
Tue 09 December 2025 607.15 (1.11%) 591.50 583.95 - 618.10 0.5005 times
Mon 08 December 2025 600.50 (-0.04%) 603.50 591.70 - 618.70 1.6282 times
Fri 05 December 2025 600.75 (-1.01%) 600.10 597.00 - 619.75 0.4765 times
Thu 04 December 2025 606.90 (3.64%) 573.70 573.70 - 638.95 4.2691 times
Wed 03 December 2025 585.60 (-2.78%) 604.00 579.60 - 605.20 0.6727 times
Tue 02 December 2025 602.35 (2.37%) 579.60 575.85 - 605.00 0.7538 times
Mon 01 December 2025 588.40 (-0.33%) 590.35 580.20 - 599.95 0.3075 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 571.35 and 606.1

Weekly Target 1563.97
Weekly Target 2578.73
Weekly Target 3598.71666666667
Weekly Target 4613.48
Weekly Target 5633.47

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Sat 13 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 0.7694 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.3025 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 0.8987 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.2567 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 1.8497 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.4921 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.4208 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.3405 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.5095 times
Fri 10 October 2025 637.50 (-5.6%) 665.20 626.30 - 676.95 2.16 times
Fri 03 October 2025 675.30 (0.01%) 683.00 652.30 - 697.50 1.1231 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 583.6 and 648.85

Monthly Target 1536.8
Monthly Target 2565.15
Monthly Target 3602.05
Monthly Target 4630.4
Monthly Target 5667.3

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Sat 13 December 2025 593.50 (0.53%) 590.35 573.70 - 638.95 0.3681 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.7989 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.742 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.2415 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.4996 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8485 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4121 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5877 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6212 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.8805 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1442 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 596.43
12 day DMA 596.42
20 day DMA 601.75
35 day DMA 612.31
50 day DMA 621.61
100 day DMA 638.19
150 day DMA 621.43
200 day DMA 582.26

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA595.29596.19597.54
12 day EMA598.31599.18600.21
20 day EMA603.09604.1605.22
35 day EMA612.39613.5614.68
50 day EMA623.19624.4625.66

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA596.43597.83599.28
12 day SMA596.42595.76595.58
20 day SMA601.75604.97607.44
35 day SMA612.31613.37614.61
50 day SMA621.61623.15624.5
100 day SMA638.19638.52638.89
150 day SMA621.43620.77619.78
200 day SMA582.26581.82581.28
Back to top | Use Dark Theme