DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 634.2 and 693.25

Daily Target 1622.95
Daily Target 2645.45
Daily Target 3682
Daily Target 4704.5
Daily Target 5741.05

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 02 March 2026 667.95 (-7.52%) 700.00 659.50 - 718.55 1.1981 times
Fri 27 February 2026 722.25 (-4.54%) 749.05 716.50 - 752.00 0.4913 times
Thu 26 February 2026 756.60 (5.41%) 717.75 715.50 - 765.80 0.7209 times
Wed 25 February 2026 717.75 (-4.57%) 741.95 712.50 - 748.10 0.507 times
Tue 24 February 2026 752.10 (-1.86%) 770.20 738.00 - 786.00 1.0989 times
Mon 23 February 2026 766.35 (-1.94%) 782.30 760.50 - 795.00 0.3686 times
Fri 20 February 2026 781.50 (4.8%) 739.80 735.00 - 792.00 0.9973 times
Thu 19 February 2026 745.70 (-1.72%) 759.00 736.65 - 774.00 0.6372 times
Wed 18 February 2026 758.75 (1.32%) 756.90 736.00 - 798.05 2.8948 times
Tue 17 February 2026 748.90 (-1.74%) 735.00 725.40 - 779.95 1.0861 times
Mon 16 February 2026 762.20 (2.37%) 762.00 745.50 - 802.90 3.6637 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 634.2 and 693.25

Weekly Target 1622.95
Weekly Target 2645.45
Weekly Target 3682
Weekly Target 4704.5
Weekly Target 5741.05

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 02 March 2026 667.95 (-7.52%) 700.00 659.50 - 718.55 0.5817 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 1.5473 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 4.5054 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 2.3675 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.3382 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.1303 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 0.1892 times
Fri 16 January 2026 595.75 (1.23%) 580.00 576.20 - 609.90 0.1192 times
Fri 09 January 2026 588.50 (-4.07%) 604.30 579.45 - 624.50 0.1035 times
Fri 02 January 2026 613.50 (1.33%) 618.50 594.75 - 620.00 0.1176 times
Fri 26 December 2025 605.45 (3.09%) 600.00 574.00 - 610.00 0.1358 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 634.2 and 693.25

Monthly Target 1622.95
Monthly Target 2645.45
Monthly Target 3682
Monthly Target 4704.5
Monthly Target 5741.05

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 02 March 2026 667.95 (-7.52%) 700.00 659.50 - 718.55 0.2467 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 3.7138 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.2465 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.4146 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.6567 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.61 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.0206 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.2328 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.6975 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.1608 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.4832 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 723.33
12 day DMA 743.72
20 day DMA 699.47
35 day DMA 654.85
50 day DMA 638.89
100 day DMA 628.09
150 day DMA 637.31
200 day DMA 626.9

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA715.3738.97747.33
12 day EMA718.37727.53728.49
20 day EMA701.64705.19703.4
35 day EMA675.38675.82673.09
50 day EMA643.33642.33639.07

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA723.33743.01754.86
12 day SMA743.72742.88736.86
20 day SMA699.47695.86689.61
35 day SMA654.85652.58648.97
50 day SMA638.89637.41634.9
100 day SMA628.09627.95627.4
150 day SMA637.31637.17636.71
200 day SMA626.9626.23625.23
Back to top | Use Dark Theme