Login or Join
HomepageDivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer
Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 585.23 and 594.18
| Daily Target 1 | 582.63 |
| Daily Target 2 | 587.82 |
| Daily Target 3 | 591.58333333333 |
| Daily Target 4 | 596.77 |
| Daily Target 5 | 600.53 |
Daily price and volume Divgi Torqtransfer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.00 (1.28%) | 595.00 | 586.40 - 595.35 | 1.4752 times | Tue 23 December 2025 | 585.50 (0.64%) | 597.00 | 579.05 - 597.00 | 0.7932 times | Mon 22 December 2025 | 581.75 (-0.95%) | 600.00 | 574.00 - 600.00 | 1.991 times | Fri 19 December 2025 | 587.30 (-1.1%) | 593.65 | 583.05 - 603.70 | 1.1952 times | Thu 18 December 2025 | 593.85 (-0.49%) | 601.10 | 591.25 - 602.35 | 0.2492 times | Wed 17 December 2025 | 596.80 (1.26%) | 595.05 | 588.05 - 604.90 | 0.5914 times | Tue 16 December 2025 | 589.35 (-0.81%) | 596.10 | 586.00 - 602.00 | 0.7049 times | Mon 15 December 2025 | 594.15 (0.11%) | 605.00 | 590.50 - 605.00 | 0.6146 times | Sat 13 December 2025 | 593.50 (0%) | 592.00 | 589.40 - 609.95 | 1.1926 times | Fri 12 December 2025 | 593.50 (-0.19%) | 592.00 | 589.40 - 609.95 | 1.1926 times | Thu 11 December 2025 | 594.65 (0.22%) | 608.75 | 591.00 - 613.00 | 1.5377 times |
Weekly price and charts DivgiTorqtransfer
Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 570.5 and 596.5
| Weekly Target 1 | 563 |
| Weekly Target 2 | 578 |
| Weekly Target 3 | 589 |
| Weekly Target 4 | 604 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Divgi Torqtransfer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.00 (0.97%) | 600.00 | 574.00 - 600.00 | 0.365 times | Fri 19 December 2025 | 587.30 (-1.04%) | 605.00 | 583.05 - 605.00 | 0.2876 times | Sat 13 December 2025 | 593.50 (-1.21%) | 603.50 | 583.95 - 618.70 | 0.9811 times | Fri 05 December 2025 | 600.75 (1.76%) | 590.35 | 573.70 - 638.95 | 1.6608 times | Fri 28 November 2025 | 590.35 (-4.4%) | 608.25 | 579.55 - 619.95 | 1.146 times | Fri 21 November 2025 | 617.50 (-3.96%) | 652.85 | 611.00 - 673.65 | 1.6025 times | Fri 14 November 2025 | 642.95 (4.68%) | 607.00 | 596.10 - 655.80 | 2.3586 times | Fri 07 November 2025 | 614.20 (-0.83%) | 625.00 | 606.15 - 633.95 | 0.6275 times | Fri 31 October 2025 | 619.35 (-1.81%) | 621.00 | 606.80 - 643.35 | 0.5366 times | Fri 24 October 2025 | 630.75 (-2.77%) | 657.90 | 607.85 - 657.90 | 0.4342 times | Fri 17 October 2025 | 648.75 (1.76%) | 631.70 | 620.10 - 652.00 | 0.6497 times |
Monthly price and charts DivgiTorqtransfer
Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 583.35 and 648.6
| Monthly Target 1 | 536.63 |
| Monthly Target 2 | 564.82 |
| Monthly Target 3 | 601.88333333333 |
| Monthly Target 4 | 630.07 |
| Monthly Target 5 | 667.13 |
Monthly price and volumes Divgi Torqtransfer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.00 (0.45%) | 590.35 | 573.70 - 638.95 | 0.4548 times | Fri 28 November 2025 | 590.35 (-4.68%) | 625.00 | 579.55 - 673.65 | 0.7917 times | Fri 31 October 2025 | 619.35 (-6.29%) | 664.35 | 606.80 - 697.50 | 0.7353 times | Tue 30 September 2025 | 660.95 (2.07%) | 647.55 | 637.00 - 700.00 | 1.2303 times | Fri 29 August 2025 | 647.55 (1.05%) | 644.20 | 602.15 - 700.00 | 1.4861 times | Thu 31 July 2025 | 640.80 (6.15%) | 606.90 | 603.80 - 659.90 | 0.8408 times | Mon 30 June 2025 | 603.70 (8.38%) | 530.00 | 519.00 - 626.00 | 1.3993 times | Fri 30 May 2025 | 557.00 (18.79%) | 464.60 | 440.40 - 576.10 | 0.5825 times | Wed 30 April 2025 | 468.90 (5.31%) | 446.95 | 410.10 - 501.95 | 0.6156 times | Fri 28 March 2025 | 445.25 (-9.59%) | 495.00 | 437.50 - 505.85 | 1.8635 times | Fri 28 February 2025 | 492.50 (-16.34%) | 590.00 | 437.05 - 596.85 | 1.1339 times |
Indicator Analysis of DivgiTorqtransfer
Please login to view indicator analysis. or View indicator analysis of DivgiTorqtransfer DIVGIITTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value |
| 5 day DMA | 588.28 |
| 12 day DMA | 591.39 |
| 20 day DMA | 593.94 |
| 35 day DMA | 604.93 |
| 50 day DMA | 612.51 |
| 100 day DMA | 633.7 |
| 150 day DMA | 624.54 |
| 200 day DMA | 586.39 |
EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.33 | 587.5 | 588.5 |
| 12 day EMA | 591.81 | 591.59 | 592.7 |
| 20 day EMA | 595.67 | 595.95 | 597.05 |
| 35 day EMA | 603.64 | 604.27 | 605.37 |
| 50 day EMA | 612.02 | 612.8 | 613.91 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.28 | 589.04 | 589.81 |
| 12 day SMA | 591.39 | 592.57 | 593.82 |
| 20 day SMA | 593.94 | 593.57 | 593.86 |
| 35 day SMA | 604.93 | 605.59 | 606.5 |
| 50 day SMA | 612.51 | 613.36 | 614.27 |
| 100 day SMA | 633.7 | 634.17 | 634.78 |
| 150 day SMA | 624.54 | 624.2 | 623.88 |
| 200 day SMA | 586.39 | 585.76 | 585.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.