DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 734.25 and 788.2

Daily Target 1692.2
Daily Target 2722.35
Daily Target 3746.15
Daily Target 4776.3
Daily Target 5800.1

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 24 April 2026 752.50 (3.36%) 730.25 716.00 - 769.95 0.3997 times
Thu 23 April 2026 728.05 (-0.78%) 733.80 720.90 - 743.45 0.1823 times
Wed 22 April 2026 733.80 (-1.91%) 755.00 731.95 - 755.95 0.3076 times
Tue 21 April 2026 748.10 (-0.97%) 753.15 741.00 - 764.90 0.1752 times
Mon 20 April 2026 755.45 (-2.66%) 779.00 750.30 - 784.20 0.3231 times
Fri 17 April 2026 776.10 (-1.04%) 800.95 770.00 - 801.00 0.5273 times
Thu 16 April 2026 784.25 (0.84%) 799.90 773.10 - 807.40 1.2745 times
Wed 15 April 2026 777.75 (12.85%) 707.00 707.00 - 800.75 6.1046 times
Mon 13 April 2026 689.20 (2.34%) 643.10 643.10 - 706.00 0.4841 times
Fri 10 April 2026 673.45 (-0.59%) 678.10 664.70 - 691.00 0.2216 times
Thu 09 April 2026 677.45 (0.62%) 678.30 661.75 - 700.25 0.2739 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 700.15 and 768.35

Weekly Target 1682.7
Weekly Target 2717.6
Weekly Target 3750.9
Weekly Target 4785.8
Weekly Target 5819.1

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 24 April 2026 752.50 (-3.04%) 779.00 716.00 - 784.20 0.4425 times
Fri 17 April 2026 776.10 (15.24%) 643.10 643.10 - 807.40 2.6748 times
Fri 10 April 2026 673.45 (6.26%) 624.30 624.30 - 700.25 0.2759 times
Thu 02 April 2026 633.80 (-6.07%) 660.10 608.95 - 673.90 0.5041 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.4561 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.4117 times
Fri 13 March 2026 672.90 (-6.68%) 710.20 665.00 - 774.40 1.0942 times
Fri 06 March 2026 721.05 (-0.17%) 700.00 637.00 - 744.00 1.3646 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 0.7097 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 2.0666 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 1.0859 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 681.25 and 878.65

Monthly Target 1525.9
Monthly Target 2639.2
Monthly Target 3723.3
Monthly Target 4836.6
Monthly Target 5920.7

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 24 April 2026 752.50 (22.2%) 645.00 610.00 - 807.40 2.2331 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 2.14 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.432 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.1614 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.2715 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.4301 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.3995 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.6683 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.8073 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.4568 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 0.7602 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 743.58
12 day DMA 730.78
20 day DMA 700.36
35 day DMA 698.43
50 day DMA 705.64
100 day DMA 652.45
150 day DMA 648.12
200 day DMA 647.33

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA743.43738.9744.32
12 day EMA729.71725.57725.12
20 day EMA717.05713.32711.77
35 day EMA707.25704.59703.21
50 day EMA702.05699.99698.84

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA743.58748.3759.54
12 day SMA730.78721.58714.64
20 day SMA700.36695.66694.51
35 day SMA698.43697.56698.38
50 day SMA705.64702.89700.89
100 day SMA652.45650.83649.45
150 day SMA648.12647.44646.99
200 day SMA647.33646.75646.21
Back to top | Use Dark Theme