DivineHira DIVINEHIRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divine Hira DIVINEHIRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivineHira

Strong Daily Stock price targets for DivineHira DIVINEHIRA_SM are 104.1 and 111.75

Daily Target 1101.85
Daily Target 2106.35
Daily Target 3109.5
Daily Target 4114
Daily Target 5117.15

Daily price and volume Divine Hira

Date Closing Open Range Volume
Mon 06 October 2025 110.85 (3.31%) 112.65 105.00 - 112.65 3.5842 times
Fri 03 October 2025 107.30 (4.99%) 107.30 107.30 - 107.30 0.3564 times
Wed 01 October 2025 102.20 (4.98%) 102.20 102.20 - 102.20 0.297 times
Tue 30 September 2025 97.35 (4.96%) 92.00 92.00 - 97.35 1.1485 times
Mon 29 September 2025 92.75 (2.6%) 91.50 91.50 - 93.00 1.1881 times
Fri 26 September 2025 90.40 (0.17%) 90.20 89.00 - 91.00 0.3168 times
Thu 25 September 2025 90.25 (-0.55%) 90.50 90.00 - 92.00 1.2673 times
Wed 24 September 2025 90.75 (3.13%) 89.95 88.10 - 92.40 1.505 times
Tue 23 September 2025 88.00 (0.06%) 86.05 86.05 - 88.00 0.099 times
Mon 22 September 2025 87.95 (-1.79%) 89.55 87.95 - 89.55 0.2376 times
Fri 19 September 2025 89.55 (-0.5%) 90.00 88.20 - 90.00 0.2574 times

Daily chart DivineHira

Weekly price and charts DivineHira

Strong weekly Stock price targets for DivineHira DIVINEHIRA_SM are 104.1 and 111.75

Weekly Target 1101.85
Weekly Target 2106.35
Weekly Target 3109.5
Weekly Target 4114
Weekly Target 5117.15

Weekly price and volumes for Divine Hira

Date Closing Open Range Volume
Mon 06 October 2025 110.85 (3.31%) 112.65 105.00 - 112.65 1.3145 times
Fri 03 October 2025 107.30 (18.69%) 91.50 91.50 - 107.30 1.0966 times
Fri 26 September 2025 90.40 (0.95%) 89.55 86.05 - 92.40 1.2564 times
Fri 19 September 2025 89.55 (-0.39%) 90.00 87.05 - 90.20 0.7553 times
Fri 12 September 2025 89.90 (2.16%) 90.00 86.00 - 90.00 0.9441 times
Fri 05 September 2025 88.00 (1.32%) 88.00 86.50 - 90.20 1.053 times
Fri 29 August 2025 86.85 (-1.42%) 87.50 80.50 - 90.10 0.7843 times
Fri 22 August 2025 88.10 (13.75%) 80.00 79.40 - 88.50 0.9804 times
Thu 14 August 2025 77.45 (12.25%) 72.85 72.60 - 80.00 0.8061 times
Fri 08 August 2025 69.00 (0.73%) 67.85 60.50 - 69.15 1.0094 times
Fri 01 August 2025 68.50 (23.2%) 62.85 58.70 - 73.00 0.5084 times

weekly chart DivineHira

Monthly price and charts DivineHira

Strong monthly Stock price targets for DivineHira DIVINEHIRA_SM are 106.53 and 116.98

Monthly Target 198.12
Monthly Target 2104.48
Monthly Target 3108.56666666667
Monthly Target 4114.93
Monthly Target 5119.02

Monthly price and volumes Divine Hira

Date Closing Open Range Volume
Mon 06 October 2025 110.85 (13.87%) 102.20 102.20 - 112.65 0.4017 times
Tue 30 September 2025 97.35 (12.09%) 88.00 86.00 - 97.35 1.2575 times
Fri 29 August 2025 86.85 (21.64%) 71.55 60.50 - 90.10 0.9309 times
Thu 31 July 2025 71.40 (28.42%) 62.85 58.70 - 73.00 0.1258 times
Tue 22 April 2025 55.60 (0%) 48.60 43.75 - 60.50 2.2842 times
Sun 21 December 2025 (0%) - 0 times

monthly chart DivineHira

DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_SM

DMA (daily moving average) of Divine Hira DIVINEHIRA_SM

DMA period DMA value
5 day DMA 102.09
12 day DMA 94.78
20 day DMA 92.64
35 day DMA 89.88
50 day DMA 83.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divine Hira DIVINEHIRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.599.8296.08
12 day EMA97.449592.76
20 day EMA93.8592.0690.46
35 day EMA87.6486.2785.03
50 day EMA82.5981.4480.38

SMA (simple moving average) of Divine Hira DIVINEHIRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.099894.59
12 day SMA94.789391.56
20 day SMA92.6491.590.62
35 day SMA89.8888.9988.15
50 day SMA83.2182.1381.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme