DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 5818.75 and 5933.25

Daily Target 15797.67
Daily Target 25839.83
Daily Target 35912.1666666667
Daily Target 45954.33
Daily Target 56026.67

Daily price and volume Divi S

Date Closing Open Range Volume
Wed 08 April 2026 5882.00 (0.55%) 5920.00 5870.00 - 5984.50 0.7965 times
Tue 07 April 2026 5850.00 (0.5%) 5788.00 5708.00 - 5907.00 0.9154 times
Mon 06 April 2026 5821.00 (-0.61%) 5860.00 5727.00 - 5903.50 0.9122 times
Thu 02 April 2026 5856.50 (-0.85%) 5851.00 5647.50 - 5869.50 1.3531 times
Wed 01 April 2026 5906.50 (-0.68%) 6002.00 5834.00 - 6123.00 1.4403 times
Mon 30 March 2026 5947.00 (-0.84%) 5960.00 5901.50 - 5990.00 1.2969 times
Fri 27 March 2026 5997.50 (-0.28%) 6011.50 5935.00 - 6060.00 1.4245 times
Wed 25 March 2026 6014.50 (-0.19%) 6026.00 5996.50 - 6137.50 0.6592 times
Tue 24 March 2026 6026.00 (0.21%) 6090.00 5946.00 - 6092.00 0.6033 times
Mon 23 March 2026 6013.50 (-1.42%) 6036.50 5982.00 - 6047.00 0.5987 times
Fri 20 March 2026 6100.00 (2.13%) 6050.00 6030.50 - 6180.00 0.7469 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5795 and 6071.5

Weekly Target 15581.67
Weekly Target 25731.83
Weekly Target 35858.1666666667
Weekly Target 46008.33
Weekly Target 56134.67

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Wed 08 April 2026 5882.00 (0.44%) 5860.00 5708.00 - 5984.50 0.6516 times
Thu 02 April 2026 5856.50 (-2.35%) 5960.00 5647.50 - 6123.00 1.0157 times
Fri 27 March 2026 5997.50 (-1.68%) 6036.50 5935.00 - 6137.50 0.8159 times
Fri 20 March 2026 6100.00 (0.48%) 6010.00 5927.00 - 6183.00 0.6886 times
Fri 13 March 2026 6071.00 (-4.08%) 6277.00 6055.00 - 6479.00 0.7641 times
Fri 06 March 2026 6329.00 (-1.24%) 6271.50 6238.50 - 6428.00 0.805 times
Fri 27 February 2026 6408.50 (1.87%) 6337.00 6226.50 - 6564.50 0.9141 times
Fri 20 February 2026 6291.00 (1.99%) 6105.50 6008.50 - 6350.00 0.844 times
Fri 13 February 2026 6168.50 (2.39%) 6079.00 6041.00 - 6793.00 2.1071 times
Fri 06 February 2026 6024.50 (-0.44%) 6080.50 5890.00 - 6304.50 1.394 times
Fri 30 January 2026 6051.00 (0.66%) 6065.50 5974.50 - 6256.00 0.9525 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5527 and 6002.5

Monthly Target 15408.67
Monthly Target 25645.33
Monthly Target 35884.1666666667
Monthly Target 46120.83
Monthly Target 56359.67

Monthly price and volumes Divi S

Date Closing Open Range Volume
Wed 08 April 2026 5882.00 (-1.09%) 6002.00 5647.50 - 6123.00 0.29 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.7321 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.1338 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 1.0243 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9926 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.9214 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.5155 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.1462 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.3293 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.9148 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 1.1427 times

monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 5863.2
12 day DMA 5948.92
20 day DMA 6054.6
35 day DMA 6163.13
50 day DMA 6147.11
100 day DMA 6277.61
150 day DMA 6272.3
200 day DMA 6332.9

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5880.455879.675894.5
12 day EMA5951.735964.45985.19
20 day EMA6017.216031.446050.53
35 day EMA6065.936076.766090.11
50 day EMA6114.486123.966135.14

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5863.25876.25905.7
12 day SMA5948.925970.425990.13
20 day SMA6054.66076.956102.68
35 day SMA6163.136171.796187.11
50 day SMA6147.116150.896154.09
100 day SMA6277.616284.196292.6
150 day SMA6272.36273.976276.24
200 day SMA6332.96336.186340.37

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 5875.00 5801.50 5740.00 to 5933.00 1.03 times
06 Mon 5855.00 5850.00 5757.00 to 5912.00 1.01 times
02 Thu 5887.00 5890.00 5667.00 to 5901.00 0.99 times
01 Wed 5936.50 6040.00 5872.00 to 6155.00 0.98 times
30 Mon 5964.00 6029.00 5935.00 to 6029.00 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 5907.00 5788.00 5777.00 to 5955.50 1.19 times
06 Mon 5883.50 5912.00 5785.50 to 5912.00 1.11 times
02 Thu 5923.00 5843.00 5700.00 to 5937.00 1.16 times
01 Wed 5966.00 6079.00 5903.00 to 6187.50 1.09 times
30 Mon 6020.00 5983.50 5967.50 to 6036.50 0.46 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 5930.00 5886.00 5867.50 to 5981.00 1.27 times
06 Mon 5899.00 5846.00 5846.00 to 5949.50 1.22 times
02 Thu 5943.50 5805.00 5745.00 to 5943.50 0.91 times
01 Wed 5985.00 6138.50 5936.00 to 6138.50 0.61 times

Option chain for Divi S DIVISLAB 28 Tue April 2026 expiry

DiviS DIVISLAB Option strike: 7050.00

Date CE PE PCR
07 Tue April 2026 32.80931.05 1.25
06 Mon April 2026 32.80931.05 1.25
02 Thu April 2026 32.80931.05 1.25

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
07 Tue April 2026 2.551135.00 0.03
06 Mon April 2026 3.351135.00 0.03
02 Thu April 2026 4.251018.00 0.04

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
07 Tue April 2026 8.05690.00 0.04
06 Mon April 2026 7.60690.00 0.05
02 Thu April 2026 11.85690.00 0.05

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
07 Tue April 2026 17.30620.00 0.14
06 Mon April 2026 18.95620.00 0.12
02 Thu April 2026 26.15620.00 0.17

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
07 Tue April 2026 32.25545.00 0.04
06 Mon April 2026 32.25545.00 0.04
02 Thu April 2026 32.25545.00 0.04

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
07 Tue April 2026 25.10571.35 0.75
06 Mon April 2026 26.85571.35 0.98
02 Thu April 2026 37.00571.35 0.95

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
07 Tue April 2026 38.00542.20 0.14
06 Mon April 2026 39.65542.20 0.12
02 Thu April 2026 52.85542.20 0.14

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
07 Tue April 2026 45.65451.75 0.11
06 Mon April 2026 47.75451.75 0.13

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
07 Tue April 2026 56.75391.65 0.32
06 Mon April 2026 57.15391.65 0.34
02 Thu April 2026 75.25457.00 0.44

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
07 Tue April 2026 66.55423.60 0.86
06 Mon April 2026 67.80423.60 0.88
02 Thu April 2026 88.75423.60 1.05

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
07 Tue April 2026 80.65302.85 0.63
06 Mon April 2026 81.30308.20 0.61
02 Thu April 2026 106.90316.30 0.63

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
07 Tue April 2026 94.85279.75 1.56
06 Mon April 2026 96.75279.75 1.6
02 Thu April 2026 123.45312.80 1.81

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
07 Tue April 2026 115.00231.35 0.63
06 Mon April 2026 113.50249.50 0.54
02 Thu April 2026 142.80249.30 0.73

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
07 Tue April 2026 135.15205.85 0.8
06 Mon April 2026 135.35221.35 0.58
02 Thu April 2026 164.30225.10 0.49

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
07 Tue April 2026 157.20177.10 1.38
06 Mon April 2026 154.80197.05 1.52
02 Thu April 2026 190.10199.35 1.08

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
07 Tue April 2026 183.50153.15 0.93
06 Mon April 2026 179.70168.55 0.91
02 Thu April 2026 214.80176.80 1.12

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
07 Tue April 2026 210.60131.90 1.87
06 Mon April 2026 205.90148.30 1.44
02 Thu April 2026 245.25155.05 2.77

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
07 Tue April 2026 238.90110.95 1.88
06 Mon April 2026 238.85129.00 3.33
02 Thu April 2026 277.50137.25 2.13

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
07 Tue April 2026 271.9094.85 2.83
06 Mon April 2026 271.90110.05 3.48
02 Thu April 2026 305.90119.10 2.67

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
07 Tue April 2026 380.3566.05 9.63
06 Mon April 2026 380.3579.35 8.75
02 Thu April 2026 380.3590.40 7.25

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
07 Tue April 2026 440.2046.30 53.33
06 Mon April 2026 420.0057.45 74
02 Thu April 2026 397.1068.55 92.33
Back to top | Use Dark Theme