Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 7302.5 and 7371.5
| Daily Target 1 | 7247.33 |
| Daily Target 2 | 7288.67 |
| Daily Target 3 | 7316.3333333333 |
| Daily Target 4 | 7357.67 |
| Daily Target 5 | 7385.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7330.00 (0.16%) | 7318.00 | 7275.00 - 7344.00 | 0.3765 times | Mon 20 July 2026 | 7318.00 (0.97%) | 7260.00 | 7237.50 - 7438.50 | 0.9111 times | Fri 17 July 2026 | 7247.50 (-0.94%) | 7316.00 | 7200.00 - 7316.50 | 0.9542 times | Thu 16 July 2026 | 7316.00 (0.59%) | 7320.00 | 7274.00 - 7390.00 | 1.4017 times | Wed 15 July 2026 | 7273.00 (1.18%) | 7260.00 | 7234.00 - 7330.00 | 1.5234 times | Tue 14 July 2026 | 7188.50 (3.6%) | 6960.00 | 6909.00 - 7208.50 | 2.2924 times | Mon 13 July 2026 | 6938.50 (1.5%) | 6830.00 | 6786.50 - 6958.00 | 0.5749 times | Fri 10 July 2026 | 6836.00 (0.34%) | 6870.00 | 6775.00 - 6871.50 | 0.4673 times | Thu 09 July 2026 | 6813.00 (0.86%) | 6741.50 | 6740.50 - 6945.00 | 0.7475 times | Wed 08 July 2026 | 6755.00 (-0.24%) | 6784.00 | 6693.00 - 6864.50 | 0.751 times | Tue 07 July 2026 | 6771.50 (-1.25%) | 6898.00 | 6754.00 - 6959.00 | 0.9404 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 7283.75 and 7484.75
| Weekly Target 1 | 7134.33 |
| Weekly Target 2 | 7232.17 |
| Weekly Target 3 | 7335.3333333333 |
| Weekly Target 4 | 7433.17 |
| Weekly Target 5 | 7536.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7330.00 (1.14%) | 7260.00 | 7237.50 - 7438.50 | 0.3386 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.7741 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.9859 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 1.16 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.5531 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.8638 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.1942 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.8824 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.0756 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.1722 times | Fri 15 May 2026 | 6760.50 (0.75%) | 6700.00 | 6636.00 - 6968.00 | 0.8891 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6930.25 and 7838.25
| Monthly Target 1 | 6191.67 |
| Monthly Target 2 | 6760.83 |
| Monthly Target 3 | 7099.6666666667 |
| Monthly Target 4 | 7668.83 |
| Monthly Target 5 | 8007.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7330.00 (11.42%) | 6599.00 | 6530.50 - 7438.50 | 0.924 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0234 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9773 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8693 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7189 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1134 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0059 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9748 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9048 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4882 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1256 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 7296.9 |
| 12 day DMA | 7053.71 |
| 20 day DMA | 6899 |
| 35 day DMA | 6794.2 |
| 50 day DMA | 6790.91 |
| 100 day DMA | 6519.31 |
| 150 day DMA | 6440.36 |
| 200 day DMA | 6434.27 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7260.85 | 7226.28 | 7180.43 |
| 12 day EMA | 7101.56 | 7060.04 | 7013.15 |
| 20 day EMA | 6991.16 | 6955.51 | 6917.37 |
| 35 day EMA | 6894 | 6868.33 | 6841.86 |
| 50 day EMA | 6832.04 | 6811.72 | 6791.06 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7296.9 | 7268.6 | 7192.7 |
| 12 day SMA | 7053.71 | 7005.96 | 6953 |
| 20 day SMA | 6899 | 6871.88 | 6843.13 |
| 35 day SMA | 6794.2 | 6772.01 | 6753.41 |
| 50 day SMA | 6790.91 | 6778.52 | 6766.21 |
| 100 day SMA | 6519.31 | 6508.98 | 6498.64 |
| 150 day SMA | 6440.36 | 6433.45 | 6426.85 |
| 200 day SMA | 6434.27 | 6427.1 | 6420.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7279.00 | 7243.00 | 7235.50 to 7408.50 | 0.98 times |
| 17 Fri | 7242.00 | 7302.00 | 7185.00 to 7302.00 | 1 times |
| 16 Thu | 7295.50 | 7338.00 | 7267.50 to 7370.00 | 1 times |
| 15 Wed | 7266.50 | 7255.00 | 7220.00 to 7316.50 | 1.01 times |
| 14 Tue | 7176.00 | 6934.50 | 6919.00 to 7185.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7322.00 | 7300.00 | 7294.50 to 7440.00 | 1.24 times |
| 17 Fri | 7283.00 | 7315.00 | 7229.50 to 7328.50 | 1.06 times |
| 16 Thu | 7326.00 | 7330.00 | 7306.50 to 7406.00 | 1 times |
| 15 Wed | 7289.50 | 7222.00 | 7212.00 to 7350.00 | 0.94 times |
| 14 Tue | 7207.00 | 6993.00 | 6965.50 to 7215.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7355.00 | 7339.00 | 7339.00 to 7467.50 | 1.45 times |
| 17 Fri | 7279.50 | 7309.50 | 7260.00 to 7337.00 | 1.01 times |
| 16 Thu | 7372.00 | 7351.50 | 7347.50 to 7423.50 | 0.94 times |
| 15 Wed | 7320.50 | 7328.50 | 7302.00 to 7379.00 | 0.9 times |
| 14 Tue | 7236.50 | 7003.00 | 7003.00 to 7249.00 | 0.7 times |
Option chain for Divi S DIVISLAB 28 Tue July 2026 expiry
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.00 | 319.00 | 0.03 |
| 17 Fri July 2026 | 17.45 | 377.15 | 0.03 |
| 16 Thu July 2026 | 29.20 | 330.15 | 0.03 |
| 15 Wed July 2026 | 28.90 | 391.00 | 0.03 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 31.60 | 246.90 | 0.05 |
| 17 Fri July 2026 | 28.65 | 287.80 | 0.03 |
| 16 Thu July 2026 | 47.25 | 254.05 | 0.03 |
| 15 Wed July 2026 | 45.60 | 304.95 | 0.02 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 52.65 | 164.75 | 0.32 |
| 17 Fri July 2026 | 45.75 | 204.25 | 0.17 |
| 16 Thu July 2026 | 75.30 | 180.75 | 0.2 |
| 15 Wed July 2026 | 73.55 | 216.10 | 0.07 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 90.10 | 100.05 | 0.89 |
| 17 Fri July 2026 | 75.85 | 135.60 | 0.87 |
| 16 Thu July 2026 | 114.95 | 120.80 | 1 |
| 15 Wed July 2026 | 106.90 | 155.10 | 0.4 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 146.15 | 56.30 | 0.87 |
| 17 Fri July 2026 | 123.50 | 82.35 | 0.88 |
| 16 Thu July 2026 | 171.10 | 77.20 | 0.9 |
| 15 Wed July 2026 | 154.95 | 106.75 | 0.93 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 208.45 | 30.80 | 1.96 |
| 17 Fri July 2026 | 180.35 | 45.85 | 1.96 |
| 16 Thu July 2026 | 237.45 | 46.40 | 2.28 |
| 15 Wed July 2026 | 214.25 | 66.95 | 1.95 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 293.15 | 16.85 | 3 |
| 17 Fri July 2026 | 268.45 | 25.60 | 2.38 |
| 16 Thu July 2026 | 323.35 | 27.80 | 2.25 |
| 15 Wed July 2026 | 275.35 | 41.40 | 2 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 332.25 | 12.85 | 2.47 |
| 17 Fri July 2026 | 302.65 | 18.85 | 2.28 |
| 16 Thu July 2026 | 368.15 | 21.50 | 1.94 |
| 15 Wed July 2026 | 345.40 | 31.50 | 1.99 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 382.15 | 9.65 | 2.03 |
| 17 Fri July 2026 | 350.20 | 13.55 | 2.03 |
| 16 Thu July 2026 | 410.95 | 16.60 | 2.11 |
| 15 Wed July 2026 | 355.80 | 23.45 | 2.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 420.00 | 8.30 | 2.39 |
| 17 Fri July 2026 | 425.25 | 10.35 | 2.26 |
| 16 Thu July 2026 | 453.35 | 13.10 | 2.92 |
| 15 Wed July 2026 | 455.00 | 19.30 | 3.6 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 489.50 | 6.50 | 3.27 |
| 17 Fri July 2026 | 420.70 | 7.90 | 3.18 |
| 16 Thu July 2026 | 513.10 | 10.45 | 3.41 |
| 15 Wed July 2026 | 469.45 | 14.95 | 3.64 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 490.00 | 4.40 | 1.76 |
| 17 Fri July 2026 | 490.00 | 5.95 | 1.82 |
| 16 Thu July 2026 | 550.00 | 8.45 | 1.98 |
| 15 Wed July 2026 | 507.85 | 10.10 | 2.13 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 576.35 | 3.75 | 2.69 |
| 17 Fri July 2026 | 567.10 | 4.90 | 2.92 |
| 16 Thu July 2026 | 645.00 | 7.00 | 3.27 |
| 15 Wed July 2026 | 580.65 | 8.35 | 3.37 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 732.00 | 2.55 | 15.93 |
| 17 Fri July 2026 | 610.00 | 3.40 | 15.94 |
| 16 Thu July 2026 | 610.00 | 5.30 | 15.95 |
| 15 Wed July 2026 | 610.00 | 5.55 | 16 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 718.35 | 2.35 | 3.83 |
| 17 Fri July 2026 | 600.00 | 3.05 | 3.79 |
| 16 Thu July 2026 | 650.00 | 4.35 | 3.78 |
| 15 Wed July 2026 | 650.00 | 4.35 | 3.78 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 767.70 | 1.40 | 1.35 |
| 17 Fri July 2026 | 757.05 | 3.00 | 1.35 |
| 16 Thu July 2026 | 757.05 | 3.40 | 1.34 |
| 15 Wed July 2026 | 256.65 | 4.70 | 1.36 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 845.00 | 1.70 | 3.1 |
| 17 Fri July 2026 | 845.00 | 2.40 | 3.61 |
| 16 Thu July 2026 | 845.00 | 3.35 | 4 |
| 15 Wed July 2026 | 794.00 | 3.60 | 4.48 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 812.00 | 1.85 | 18.44 |
| 17 Fri July 2026 | 812.00 | 2.45 | 20.52 |
| 16 Thu July 2026 | 413.20 | 2.80 | 22.57 |
| 15 Wed July 2026 | 413.20 | 2.90 | 25.93 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1057.70 | 1.40 | 2.69 |
| 17 Fri July 2026 | 1057.70 | 1.80 | 2.87 |
| 16 Thu July 2026 | 1057.70 | 2.20 | 3.21 |
| 15 Wed July 2026 | 756.05 | 2.55 | 3.38 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1112.00 | 1.05 | 15.5 |
| 17 Fri July 2026 | 1112.00 | 1.65 | 23.5 |
| 16 Thu July 2026 | 1112.00 | 1.75 | 29.17 |
| 15 Wed July 2026 | 668.70 | 2.05 | 38.8 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1344.00 | 0.70 | 59.44 |
| 17 Fri July 2026 | 1284.00 | 0.95 | 70.75 |
| 16 Thu July 2026 | 1284.00 | 1.30 | 67 |
| 15 Wed July 2026 | 1284.00 | 1.65 | 67.13 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1393.00 | 0.70 | 3 |
| 17 Fri July 2026 | 1393.00 | 0.70 | 3 |
| 16 Thu July 2026 | 1453.20 | 0.70 | 1 |
| 15 Wed July 2026 | 1453.20 | 0.35 | 1.11 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1179.90 | 0.50 | 22.5 |
| 17 Fri July 2026 | 1179.90 | 0.35 | 23 |
| 16 Thu July 2026 | 1179.90 | 0.50 | 22.5 |
| 15 Wed July 2026 | 1179.90 | 0.50 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.