Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6443.5 and 6633
| Daily Target 1 | 6305.5 |
| Daily Target 2 | 6392 |
| Daily Target 3 | 6495 |
| Daily Target 4 | 6581.5 |
| Daily Target 5 | 6684.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.9004 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.4653 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.7197 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6273 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4845 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.4752 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4752 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 0.9783 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.0005 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 0.8737 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.6615 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6379.5 and 6697
| Weekly Target 1 | 6134.83 |
| Weekly Target 2 | 6306.67 |
| Weekly Target 3 | 6452.3333333333 |
| Weekly Target 4 | 6624.17 |
| Weekly Target 5 | 6769.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0766 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7756 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.565 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6715 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4997 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.1735 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8472 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.2953 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6025 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.493 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.6205 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6205.25 and 6538.25
| Monthly Target 1 | 6114.17 |
| Monthly Target 2 | 6296.33 |
| Monthly Target 3 | 6447.1666666667 |
| Monthly Target 4 | 6629.33 |
| Monthly Target 5 | 6780.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (0.02%) | 6500.50 | 6265.00 - 6598.00 | 0.448 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.777 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2779 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9666 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1209 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7715 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9636 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5971 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4246 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6528 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0641 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6366.9 |
| 12 day DMA | 6375.67 |
| 20 day DMA | 6408.08 |
| 35 day DMA | 6480.19 |
| 50 day DMA | 6507.52 |
| 100 day DMA | 6300.59 |
| 150 day DMA | 6427.27 |
| 200 day DMA | 6277.5 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6396.56 | 6355.59 | 6343.38 |
| 12 day EMA | 6392.7 | 6377.11 | 6376.58 |
| 20 day EMA | 6407.63 | 6400.17 | 6402.29 |
| 35 day EMA | 6428.71 | 6425.78 | 6428.48 |
| 50 day EMA | 6453.26 | 6452.23 | 6455.18 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6366.9 | 6356.5 | 6365.8 |
| 12 day SMA | 6375.67 | 6374.88 | 6381.13 |
| 20 day SMA | 6408.08 | 6402.1 | 6401.75 |
| 35 day SMA | 6480.19 | 6487.6 | 6495.46 |
| 50 day SMA | 6507.52 | 6500.59 | 6495.4 |
| 100 day SMA | 6300.59 | 6301.64 | 6304.01 |
| 150 day SMA | 6427.27 | 6427.94 | 6427.27 |
| 200 day SMA | 6277.5 | 6272.51 | 6268.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 0.96 times |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 0.99 times |
| 17 Wed | 6299.50 | 6312.50 | 6290.00 to 6383.50 | 1.02 times |
| 16 Tue | 6343.00 | 6392.50 | 6301.50 to 6392.50 | 1.02 times |
| 15 Mon | 6373.00 | 6405.50 | 6351.00 to 6438.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 1.97 times |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 1.4 times |
| 17 Wed | 6339.00 | 6390.00 | 6331.00 to 6423.50 | 0.63 times |
| 16 Tue | 6375.50 | 6394.00 | 6340.00 to 6394.00 | 0.52 times |
| 15 Mon | 6410.50 | 6440.00 | 6382.00 to 6463.50 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1.48 times |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 1.12 times |
| 17 Wed | 6377.00 | 6440.00 | 6361.00 to 6440.00 | 0.83 times |
| 16 Tue | 6380.00 | 6418.00 | 6380.00 to 6418.00 | 0.82 times |
| 15 Mon | 6441.00 | 6465.50 | 6429.00 to 6474.00 | 0.74 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.60 | 852.20 | 6.56 |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
| 17 Wed December 2025 | 20.60 | 941.90 | 6.89 |
| 16 Tue December 2025 | 20.60 | 941.90 | 6.89 |
| 15 Mon December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 580.00 | 0.01 |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 580.00 | 0.01 |
| 16 Tue December 2025 | 1.45 | 580.00 | 0.01 |
| 15 Mon December 2025 | 1.90 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 631.30 | 0.01 |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
| 17 Wed December 2025 | 2.50 | 631.30 | 0.01 |
| 16 Tue December 2025 | 2.30 | 631.30 | 0.01 |
| 15 Mon December 2025 | 3.10 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 531.45 | 0.03 |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
| 17 Wed December 2025 | 3.15 | 649.00 | 0.03 |
| 16 Tue December 2025 | 4.15 | 649.00 | 0.03 |
| 15 Mon December 2025 | 4.45 | 540.05 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.10 | 614.85 | 0.01 |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
| 17 Wed December 2025 | 3.50 | 614.85 | 0.02 |
| 16 Tue December 2025 | 8.05 | 614.85 | 0.06 |
| 15 Mon December 2025 | 4.15 | 614.85 | 0.38 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.55 | 271.80 | 0 |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
| 17 Wed December 2025 | 4.15 | 271.80 | 0 |
| 16 Tue December 2025 | 5.30 | 271.80 | 0 |
| 15 Mon December 2025 | 6.20 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 547.55 | 0.04 |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
| 17 Wed December 2025 | 7.30 | 547.55 | 0.13 |
| 16 Tue December 2025 | 7.30 | 547.55 | 0.13 |
| 15 Mon December 2025 | 7.30 | 547.55 | 0.13 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 341.00 | 0.05 |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
| 17 Wed December 2025 | 6.30 | 433.05 | 0.11 |
| 16 Tue December 2025 | 8.45 | 433.05 | 0.11 |
| 15 Mon December 2025 | 10.00 | 433.05 | 0.12 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.00 | 365.75 | 0.02 |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
| 17 Wed December 2025 | 7.55 | 365.75 | 0.3 |
| 16 Tue December 2025 | 10.65 | 365.75 | 0.14 |
| 15 Mon December 2025 | 12.35 | 365.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.30 | 235.90 | 0.05 |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
| 17 Wed December 2025 | 9.35 | 342.10 | 0.07 |
| 16 Tue December 2025 | 13.50 | 342.10 | 0.06 |
| 15 Mon December 2025 | 16.45 | 342.10 | 0.05 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.90 | 191.95 | 0.06 |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
| 17 Wed December 2025 | 12.05 | 262.30 | 0.35 |
| 16 Tue December 2025 | 18.50 | 262.30 | 0.39 |
| 15 Mon December 2025 | 21.85 | 262.30 | 0.46 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 159.95 | 0.16 |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
| 17 Wed December 2025 | 16.40 | 277.80 | 0.22 |
| 16 Tue December 2025 | 25.25 | 277.80 | 0.22 |
| 15 Mon December 2025 | 29.65 | 253.75 | 0.26 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.85 | 123.65 | 0.29 |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
| 17 Wed December 2025 | 22.05 | 267.40 | 0.67 |
| 16 Tue December 2025 | 34.30 | 266.90 | 0.75 |
| 15 Mon December 2025 | 39.30 | 175.05 | 0.75 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.70 | 94.45 | 0.43 |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
| 17 Wed December 2025 | 29.95 | 228.80 | 0.22 |
| 16 Tue December 2025 | 44.80 | 220.55 | 0.23 |
| 15 Mon December 2025 | 52.60 | 176.85 | 0.23 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.20 | 68.60 | 1.02 |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
| 17 Wed December 2025 | 39.70 | 186.40 | 0.63 |
| 16 Tue December 2025 | 58.70 | 166.55 | 0.52 |
| 15 Mon December 2025 | 68.70 | 143.50 | 0.46 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.15 | 49.75 | 0.9 |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
| 17 Wed December 2025 | 52.60 | 151.35 | 0.7 |
| 16 Tue December 2025 | 76.40 | 125.75 | 0.83 |
| 15 Mon December 2025 | 89.35 | 113.75 | 0.87 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 172.55 | 34.20 | 2.19 |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
| 17 Wed December 2025 | 71.55 | 117.25 | 0.65 |
| 16 Tue December 2025 | 99.60 | 100.85 | 0.87 |
| 15 Mon December 2025 | 114.90 | 88.40 | 0.82 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 211.60 | 23.05 | 3.95 |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
| 17 Wed December 2025 | 93.10 | 89.80 | 1.57 |
| 16 Tue December 2025 | 124.30 | 77.45 | 2.18 |
| 15 Mon December 2025 | 143.25 | 67.55 | 2.09 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 255.25 | 16.40 | 6.95 |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
| 17 Wed December 2025 | 118.20 | 67.40 | 2.49 |
| 16 Tue December 2025 | 158.10 | 56.20 | 2.98 |
| 15 Mon December 2025 | 176.85 | 51.70 | 3.22 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 280.75 | 11.55 | 13.95 |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
| 17 Wed December 2025 | 152.55 | 49.20 | 6.85 |
| 16 Tue December 2025 | 197.05 | 42.50 | 7.69 |
| 15 Mon December 2025 | 275.00 | 38.20 | 8.53 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 391.80 | 6.35 | 5.21 |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
| 17 Wed December 2025 | 233.30 | 23.25 | 4.21 |
| 16 Tue December 2025 | 266.50 | 22.70 | 3.85 |
| 15 Mon December 2025 | 296.00 | 20.00 | 3.65 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 429.65 | 5.35 | 36.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 335.00 | 4.30 | 50.25 |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
| 17 Wed December 2025 | 335.00 | 11.45 | 48.75 |
| 16 Tue December 2025 | 335.00 | 11.35 | 47 |
| 15 Mon December 2025 | 510.20 | 10.70 | 46.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 626.10 | 0.95 | 558 |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
| 17 Wed December 2025 | 626.10 | 2.50 | 564.33 |
| 16 Tue December 2025 | 626.10 | 2.90 | 562.67 |
| 15 Mon December 2025 | 626.10 | 3.50 | 562 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 705.85 | 0.10 | 3 |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
| 17 Wed December 2025 | 705.85 | 2.85 | 3 |
| 16 Tue December 2025 | 705.85 | 2.85 | 3 |
| 15 Mon December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
| 17 Wed December 2025 | 855.15 | 1.25 | 5.33 |
| 16 Tue December 2025 | 855.15 | 1.25 | 5.33 |
| 15 Mon December 2025 | 855.15 | 1.25 | 5.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 802.00 | 0.75 | 11 |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
| 17 Wed December 2025 | 802.00 | 1.00 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.