Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5752 and 5974
| Daily Target 1 | 5569.17 |
| Daily Target 2 | 5712.83 |
| Daily Target 3 | 5791.1666666667 |
| Daily Target 4 | 5934.83 |
| Daily Target 5 | 6013.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5856.50 (-0.85%) | 5851.00 | 5647.50 - 5869.50 | 1.5168 times | Wed 01 April 2026 | 5906.50 (-0.68%) | 6002.00 | 5834.00 - 6123.00 | 1.6147 times | Mon 30 March 2026 | 5947.00 (-0.84%) | 5960.00 | 5901.50 - 5990.00 | 1.4539 times | Fri 27 March 2026 | 5997.50 (-0.28%) | 6011.50 | 5935.00 - 6060.00 | 1.5969 times | Wed 25 March 2026 | 6014.50 (-0.19%) | 6026.00 | 5996.50 - 6137.50 | 0.739 times | Tue 24 March 2026 | 6026.00 (0.21%) | 6090.00 | 5946.00 - 6092.00 | 0.6763 times | Mon 23 March 2026 | 6013.50 (-1.42%) | 6036.50 | 5982.00 - 6047.00 | 0.6712 times | Fri 20 March 2026 | 6100.00 (2.13%) | 6050.00 | 6030.50 - 6180.00 | 0.8373 times | Thu 19 March 2026 | 5972.50 (-2.73%) | 6100.00 | 5955.00 - 6117.00 | 0.3618 times | Wed 18 March 2026 | 6140.00 (0.88%) | 6086.50 | 6086.50 - 6183.00 | 0.532 times | Tue 17 March 2026 | 6086.50 (0.26%) | 6074.00 | 6051.50 - 6147.00 | 0.5423 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5514.25 and 5989.75
| Weekly Target 1 | 5400.17 |
| Weekly Target 2 | 5628.33 |
| Weekly Target 3 | 5875.6666666667 |
| Weekly Target 4 | 6103.83 |
| Weekly Target 5 | 6351.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 0.986 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.792 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.6685 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.7418 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.7815 times | Fri 27 February 2026 | 6408.50 (1.87%) | 6337.00 | 6226.50 - 6564.50 | 0.8874 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.8193 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 2.0455 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.3533 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.9247 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 1.0882 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5514.25 and 5989.75
| Monthly Target 1 | 5400.17 |
| Monthly Target 2 | 5628.33 |
| Monthly Target 3 | 5875.6666666667 |
| Monthly Target 4 | 6103.83 |
| Monthly Target 5 | 6351.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5856.50 (-1.52%) | 6002.00 | 5647.50 - 6123.00 | 0.1517 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7425 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.15 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0389 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 1.0067 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9345 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5371 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1626 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3482 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.9279 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.1589 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 5944.4 |
| 12 day DMA | 6010.96 |
| 20 day DMA | 6127.43 |
| 35 day DMA | 6197.24 |
| 50 day DMA | 6157.93 |
| 100 day DMA | 6300.96 |
| 150 day DMA | 6279.09 |
| 200 day DMA | 6344.6 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.24 | 5968.61 | 5999.66 |
| 12 day EMA | 6015.07 | 6043.89 | 6068.86 |
| 20 day EMA | 6077 | 6100.2 | 6120.58 |
| 35 day EMA | 6117.01 | 6132.35 | 6145.65 |
| 50 day EMA | 6150.27 | 6162.26 | 6172.69 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5944.4 | 5978.3 | 5999.7 |
| 12 day SMA | 6010.96 | 6028.83 | 6060.13 |
| 20 day SMA | 6127.43 | 6154.78 | 6179.88 |
| 35 day SMA | 6197.24 | 6204.59 | 6207.96 |
| 50 day SMA | 6157.93 | 6163.6 | 6170.19 |
| 100 day SMA | 6300.96 | 6311.23 | 6320.21 |
| 150 day SMA | 6279.09 | 6281.06 | 6281.87 |
| 200 day SMA | 6344.6 | 6348.94 | 6353.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5887.00 | 5890.00 | 5667.00 to 5901.00 | 1.13 times |
| 01 Wed | 5936.50 | 6040.00 | 5872.00 to 6155.00 | 1.12 times |
| 30 Mon | 5964.00 | 6029.00 | 5935.00 to 6029.00 | 1.12 times |
| 27 Fri | 6042.00 | 6049.50 | 5979.50 to 6091.00 | 0.96 times |
| 25 Wed | 6051.50 | 6090.00 | 6029.50 to 6180.50 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5923.00 | 5843.00 | 5700.00 to 5937.00 | 1.73 times |
| 01 Wed | 5966.00 | 6079.00 | 5903.00 to 6187.50 | 1.62 times |
| 30 Mon | 6020.00 | 5983.50 | 5967.50 to 6036.50 | 0.68 times |
| 27 Fri | 6064.50 | 6020.50 | 6020.50 to 6124.50 | 0.49 times |
| 25 Wed | 6081.00 | 6200.00 | 6071.00 to 6212.00 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5943.50 | 5805.00 | 5745.00 to 5943.50 | 1.2 times |
| 01 Wed | 5985.00 | 6138.50 | 5936.00 to 6138.50 | 0.8 times |
Option chain for Divi S DIVISLAB 28 Tue April 2026 expiry
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.80 | 931.05 | 1.25 |
| 01 Wed April 2026 | 32.80 | 931.05 | 1.25 |
| 30 Mon March 2026 | 32.80 | 931.05 | 1.25 |
| 27 Fri March 2026 | 32.80 | 931.05 | 1.25 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 1018.00 | 0.04 |
| 01 Wed April 2026 | 5.45 | 1018.00 | 0.03 |
| 30 Mon March 2026 | 7.00 | 1018.00 | 0.12 |
| 27 Fri March 2026 | 12.10 | 960.00 | 0.19 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.85 | 690.00 | 0.05 |
| 01 Wed April 2026 | 16.25 | 690.00 | 0.03 |
| 30 Mon March 2026 | 20.05 | 690.00 | 0.02 |
| 27 Fri March 2026 | 33.00 | 690.00 | 0.03 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 620.00 | 0.17 |
| 01 Wed April 2026 | 32.90 | 620.00 | 0.22 |
| 30 Mon March 2026 | 39.50 | 550.00 | 0.26 |
| 27 Fri March 2026 | 60.60 | 505.00 | 0.15 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.25 | 545.00 | 0.04 |
| 01 Wed April 2026 | 39.20 | 545.00 | 0.04 |
| 30 Mon March 2026 | 81.85 | 545.00 | 0.33 |
| 27 Fri March 2026 | 81.85 | 370.00 | 0.33 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.00 | 571.35 | 0.95 |
| 01 Wed April 2026 | 46.45 | 536.90 | 0.95 |
| 30 Mon March 2026 | 56.05 | 478.75 | 1.49 |
| 27 Fri March 2026 | 83.10 | 411.00 | 0.28 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.85 | 542.20 | 0.14 |
| 01 Wed April 2026 | 65.35 | 362.45 | 0.11 |
| 30 Mon March 2026 | 78.85 | 393.00 | 0.15 |
| 27 Fri March 2026 | 110.45 | 361.75 | 0.03 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.25 | 457.00 | 0.44 |
| 01 Wed April 2026 | 91.50 | 342.70 | 0.4 |
| 30 Mon March 2026 | 108.85 | 331.40 | 0.64 |
| 27 Fri March 2026 | 142.95 | 300.00 | 0.42 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.75 | 423.60 | 1.05 |
| 01 Wed April 2026 | 108.65 | 311.10 | 1.06 |
| 30 Mon March 2026 | 125.00 | 203.95 | 0.57 |
| 27 Fri March 2026 | 162.65 | 203.95 | 0.74 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.90 | 316.30 | 0.63 |
| 01 Wed April 2026 | 125.25 | 282.60 | 0.65 |
| 30 Mon March 2026 | 147.30 | 271.75 | 0.77 |
| 27 Fri March 2026 | 192.55 | 246.65 | 0.74 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.45 | 312.80 | 1.81 |
| 01 Wed April 2026 | 143.95 | 248.60 | 2.47 |
| 30 Mon March 2026 | 170.50 | 251.80 | 3.74 |
| 27 Fri March 2026 | 216.60 | 217.65 | 4.95 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 142.80 | 249.30 | 0.73 |
| 01 Wed April 2026 | 168.60 | 221.75 | 0.65 |
| 30 Mon March 2026 | 193.50 | 218.15 | 0.85 |
| 27 Fri March 2026 | 241.20 | 199.75 | 1.23 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.30 | 225.10 | 0.49 |
| 01 Wed April 2026 | 191.10 | 199.40 | 1.02 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.10 | 199.35 | 1.08 |
| 01 Wed April 2026 | 219.50 | 177.10 | 1.54 |
| 30 Mon March 2026 | 247.95 | 173.10 | 3.95 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 214.80 | 176.80 | 1.12 |
| 01 Wed April 2026 | 245.65 | 155.80 | 0.92 |
| 30 Mon March 2026 | 285.75 | 151.95 | 1.21 |
| 27 Fri March 2026 | 303.85 | 126.20 | 9 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 245.25 | 155.05 | 2.77 |
| 01 Wed April 2026 | 275.80 | 136.35 | 10.27 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 277.50 | 137.25 | 2.13 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 305.90 | 119.10 | 2.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 380.35 | 90.40 | 7.25 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 397.10 | 68.55 | 92.33 |
| 01 Wed April 2026 | 655.00 | 60.50 | 91 |
| 30 Mon March 2026 | 655.00 | 65.05 | 49 |
| 27 Fri March 2026 | 655.00 | 61.65 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.