Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Divi's Laboratories Limited DIVISLAB is 5763.000 at 15:44 Thu 03 April 2025
Stock opened at 5889.950 and moved inside a range of 5729.350 and 5970.000
Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 5625.85 on downside and 5866.5 on upper side.
| Intraday target 1: | 5580.13 |
| Intraday target 2: | 5671.57 |
| Intraday target 3: | 5820.7833333333 |
| Intraday target 4: | 5912.22 |
| Intraday target 5: | 6061.43 |
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5625.85 and 5866.5
| Daily Target 1 | 5580.13 |
| Daily Target 2 | 5671.57 |
| Daily Target 3 | 5820.7833333333 |
| Daily Target 4 | 5912.22 |
| Daily Target 5 | 6061.43 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5763.00 (1.71%) | 5889.95 | 5729.35 - 5970.00 | 1.5131 times |
| Wed 02 April 2025 | 5666.00 (2.1%) | 5550.55 | 5535.00 - 5681.45 | 0.8917 times |
| Tue 01 April 2025 | 5549.70 (-3.91%) | 5749.50 | 5521.00 - 5818.50 | 0.9598 times |
| Fri 28 March 2025 | 5775.45 (-1.66%) | 5850.00 | 5738.00 - 5885.00 | 0.8204 times |
| Thu 27 March 2025 | 5872.65 (0.57%) | 5838.00 | 5727.20 - 5893.75 | 1.0861 times |
| Wed 26 March 2025 | 5839.20 (-0.02%) | 5869.85 | 5767.55 - 5918.20 | 0.6709 times |
| Tue 25 March 2025 | 5840.65 (-1.19%) | 5940.25 | 5815.45 - 5940.25 | 0.9306 times |
| Mon 24 March 2025 | 5910.70 (1.96%) | 5795.90 | 5775.40 - 5935.00 | 0.9062 times |
| Fri 21 March 2025 | 5797.35 (-0.43%) | 5848.00 | 5739.55 - 5855.50 | 1.5115 times |
| Thu 20 March 2025 | 5822.10 (0.07%) | 5850.00 | 5805.00 - 5865.80 | 0.7096 times |
| Wed 19 March 2025 | 5818.10 (0.78%) | 5780.00 | 5742.05 - 5850.00 | 0.6508 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5642 and 6091
| Weekly Target 1 | 5302.33 |
| Weekly Target 2 | 5532.67 |
| Weekly Target 3 | 5751.3333333333 |
| Weekly Target 4 | 5981.67 |
| Weekly Target 5 | 6200.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5763.00 (-0.22%) | 5749.50 | 5521.00 - 5970.00 | 0.6884 times |
| Fri 28 March 2025 | 5775.45 (-0.38%) | 5795.90 | 5727.20 - 5940.25 | 0.9032 times |
| Fri 21 March 2025 | 5797.35 (3.15%) | 5620.45 | 5582.05 - 5865.80 | 0.8932 times |
| Thu 13 March 2025 | 5620.45 (0.75%) | 5578.75 | 5414.25 - 5758.25 | 0.6092 times |
| Fri 07 March 2025 | 5578.75 (1.8%) | 5480.25 | 5360.65 - 5645.95 | 0.7547 times |
| Fri 28 February 2025 | 5480.25 (-4.81%) | 5680.40 | 5364.85 - 5785.00 | 0.7581 times |
| Fri 21 February 2025 | 5757.05 (-1.48%) | 5832.00 | 5684.15 - 5998.30 | 1.223 times |
| Fri 14 February 2025 | 5843.75 (-4.83%) | 6142.00 | 5766.05 - 6179.00 | 1.1413 times |
| Fri 07 February 2025 | 6140.55 (10.09%) | 5619.00 | 5471.00 - 6230.00 | 2.0287 times |
| Fri 31 January 2025 | 5577.70 (-3.21%) | 5725.50 | 5351.65 - 5791.60 | 1.0001 times |
| Fri 24 January 2025 | 5762.60 (-2.59%) | 5917.00 | 5707.30 - 6068.05 | 1.2083 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5642 and 6091
| Monthly Target 1 | 5302.33 |
| Monthly Target 2 | 5532.67 |
| Monthly Target 3 | 5751.3333333333 |
| Monthly Target 4 | 5981.67 |
| Monthly Target 5 | 6200.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5763.00 (-0.22%) | 5749.50 | 5521.00 - 5970.00 | 0.1156 times |
| Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.5305 times |
| Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 0.8648 times |
| Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.792 times |
| Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.1918 times |
| Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.8717 times |
| Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.4585 times |
| Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.6896 times |
| Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.2138 times |
| Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.2718 times |
| Fri 28 June 2024 | 4596.45 (6.72%) | 4400.00 | 4180.50 - 4648.45 | 0.906 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 5725.36 |
| 12 day DMA | 5785.65 |
| 20 day DMA | 5705.54 |
| 35 day DMA | 5739.95 |
| 50 day DMA | 5767.34 |
| 100 day DMA | 5858.1 |
| 150 day DMA | 5766.22 |
| 200 day DMA | 5495.35 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.04 | 5709.06 | 5730.58 |
| 12 day EMA | 5740.2 | 5736.06 | 5748.79 |
| 20 day EMA | 5737.66 | 5734.99 | 5742.25 |
| 35 day EMA | 5758.46 | 5758.19 | 5763.62 |
| 50 day EMA | 5776.85 | 5777.41 | 5781.96 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5725.36 | 5740.6 | 5775.53 |
| 12 day SMA | 5785.65 | 5777.98 | 5774.18 |
| 20 day SMA | 5705.54 | 5693.28 | 5686.99 |
| 35 day SMA | 5739.95 | 5744.97 | 5758.53 |
| 50 day SMA | 5767.34 | 5772.09 | 5777.09 |
| 100 day SMA | 5858.1 | 5860.01 | 5861.46 |
| 150 day SMA | 5766.22 | 5760.48 | 5755.55 |
| 200 day SMA | 5495.35 | 5489.51 | 5483.44 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5788.40 | 5900.10 | 5754.05 to 5990.00 | 1.03 times |
| 02 Wed | 5693.65 | 5555.00 | 5555.00 to 5705.80 | 1.04 times |
| 01 Tue | 5583.25 | 5782.90 | 5553.00 to 5848.15 | 1.03 times |
| 28 Fri | 5808.15 | 5887.90 | 5784.65 to 5915.30 | 1 times |
| 26 Wed | 5878.65 | 5904.95 | 5816.15 to 5963.90 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5820.25 | 5820.00 | 5790.00 to 6015.00 | 1.55 times |
| 02 Wed | 5727.80 | 5612.45 | 5595.00 to 5733.75 | 1.16 times |
| 01 Tue | 5614.45 | 5773.75 | 5585.00 to 5882.00 | 0.96 times |
| 28 Fri | 5839.45 | 5908.75 | 5829.15 to 5940.00 | 0.8 times |
| 26 Wed | 5906.30 | 5970.00 | 5869.20 to 5976.90 | 0.53 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5847.70 | 5980.00 | 5847.70 to 6039.00 | 1.71 times |
| 02 Wed | 5749.40 | 5686.00 | 5686.00 to 5750.80 | 0.95 times |
| 01 Tue | 5631.25 | 5770.85 | 5625.00 to 5770.85 | 1.05 times |
| 28 Fri | 5872.10 | 5900.00 | 5867.00 to 5900.00 | 0.29 times |
Option chain for Divi S DIVISLAB 24 Thu April 2025 expiry
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.55 | 700.55 | 0.18 |
| 02 Wed April 2025 | 7.80 | 621.00 | 0.45 |
| 01 Tue April 2025 | 6.20 | 621.00 | 0.42 |
| 28 Fri March 2025 | 14.85 | 621.00 | 0.38 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 30.00 | 373.30 | 0 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 36.60 | 364.10 | 0.03 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 45.10 | 418.30 | 0.01 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 55.25 | 366.80 | 0.05 |
| 02 Wed April 2025 | 40.30 | 469.95 | 0.11 |
| 01 Tue April 2025 | 27.85 | 531.55 | 0.12 |
| 28 Fri March 2025 | 65.05 | 354.05 | 0.15 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 66.05 | 329.65 | 0.04 |
| 02 Wed April 2025 | 48.55 | 515.65 | 0.07 |
| 01 Tue April 2025 | 34.35 | 515.65 | 0.1 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 80.15 | 289.90 | 0.2 |
| 02 Wed April 2025 | 59.05 | 366.55 | 0.18 |
| 01 Tue April 2025 | 40.80 | 443.55 | 0.17 |
| 28 Fri March 2025 | 92.25 | 279.50 | 0.31 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 96.10 | 257.70 | 0.28 |
| 02 Wed April 2025 | 70.80 | 322.60 | 0.14 |
| 01 Tue April 2025 | 48.30 | 413.10 | 0.12 |
| 28 Fri March 2025 | 108.05 | 234.95 | 0.36 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 113.85 | 222.65 | 0.41 |
| 02 Wed April 2025 | 84.75 | 287.60 | 0.17 |
| 01 Tue April 2025 | 57.85 | 372.20 | 0.14 |
| 28 Fri March 2025 | 126.95 | 219.90 | 0.25 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 133.45 | 193.10 | 0.35 |
| 02 Wed April 2025 | 101.40 | 286.20 | 0.14 |
| 01 Tue April 2025 | 68.95 | 335.70 | 0.14 |
| 28 Fri March 2025 | 149.45 | 187.80 | 0.25 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 155.10 | 164.90 | 0.84 |
| 02 Wed April 2025 | 117.95 | 225.60 | 0.88 |
| 01 Tue April 2025 | 82.15 | 291.40 | 0.81 |
| 28 Fri March 2025 | 172.30 | 160.30 | 1.29 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 180.55 | 140.60 | 1.15 |
| 02 Wed April 2025 | 137.45 | 209.75 | 0.65 |
| 01 Tue April 2025 | 96.90 | 260.90 | 0.63 |
| 28 Fri March 2025 | 199.85 | 138.85 | 1.07 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 208.10 | 118.50 | 2.05 |
| 02 Wed April 2025 | 160.70 | 167.50 | 1.32 |
| 01 Tue April 2025 | 114.60 | 225.60 | 1.31 |
| 28 Fri March 2025 | 227.95 | 119.75 | 3.84 |
DiviS DIVISLAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 236.45 | 99.50 | 0.84 |
| 02 Wed April 2025 | 187.50 | 143.75 | 0.95 |
| 01 Tue April 2025 | 134.50 | 198.10 | 3.25 |
| 28 Fri March 2025 | 258.70 | 99.95 | 13.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 272.95 | 82.60 | 1.41 |
| 02 Wed April 2025 | 215.55 | 123.35 | 1.12 |
| 01 Tue April 2025 | 157.60 | 168.85 | 1.49 |
| 28 Fri March 2025 | 291.50 | 84.00 | 7.94 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 307.00 | 69.00 | 0.29 |
| 02 Wed April 2025 | 246.25 | 103.65 | 0.37 |
| 01 Tue April 2025 | 181.95 | 147.95 | 0.31 |
| 28 Fri March 2025 | 329.10 | 64.95 | 2 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 345.70 | 56.50 | 2.59 |
| 02 Wed April 2025 | 281.10 | 88.10 | 2.53 |
| 01 Tue April 2025 | 211.10 | 125.30 | 3.9 |
| 28 Fri March 2025 | 385.00 | 60.40 | 7.25 |
DiviS DIVISLAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 383.15 | 47.75 | 2.47 |
| 02 Wed April 2025 | 318.00 | 72.65 | 3.21 |
| 01 Tue April 2025 | 244.20 | 107.65 | 2.48 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 348.50 | 37.75 | 12.68 |
| 02 Wed April 2025 | 348.50 | 61.15 | 12.59 |
| 01 Tue April 2025 | 278.75 | 89.85 | 17.13 |
| 28 Fri March 2025 | 464.65 | 42.35 | 136 |
DiviS DIVISLAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 328.65 | 31.50 | 5.75 |
| 02 Wed April 2025 | 328.65 | 51.45 | 6.08 |
| 01 Tue April 2025 | 311.70 | 77.20 | 7.9 |
DiviS DIVISLAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 399.75 | 25.25 | 46.33 |
| 02 Wed April 2025 | 399.75 | 42.95 | 41.33 |
| 01 Tue April 2025 | 399.75 | 63.25 | 49.33 |
DiviS DIVISLAB Option strike: 5250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 424.10 | 21.05 | 12.78 |
| 02 Wed April 2025 | 424.10 | 35.85 | 5.67 |
| 01 Tue April 2025 | 383.20 | 52.60 | 4.63 |
DiviS DIVISLAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 860.00 | 7.15 | 185 |
| 02 Wed April 2025 | 860.00 | 14.75 | 211 |
| 01 Tue April 2025 | 860.00 | 22.00 | 133.5 |
| 28 Fri March 2025 | 860.00 | 10.85 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.