Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 3656.35 and 3726.2
| Daily Target 1 | 3604.67 |
| Daily Target 2 | 3638.18 |
| Daily Target 3 | 3674.5166666667 |
| Daily Target 4 | 3708.03 |
| Daily Target 5 | 3744.37 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3671.70 (-1%) | 3661.00 | 3641.00 - 3710.85 | 1.1859 times | Thu 18 April 2024 | 3708.90 (-1.47%) | 3780.00 | 3695.20 - 3781.10 | 1.2755 times | Tue 16 April 2024 | 3764.20 (1.28%) | 3699.95 | 3686.20 - 3781.00 | 0.5064 times | Mon 15 April 2024 | 3716.55 (-1.67%) | 3770.00 | 3686.20 - 3770.00 | 0.6804 times | Fri 12 April 2024 | 3779.70 (1.09%) | 3739.00 | 3728.00 - 3809.00 | 0.9109 times | Wed 10 April 2024 | 3739.10 (-1.73%) | 3763.00 | 3705.15 - 3776.05 | 1.6136 times | Tue 09 April 2024 | 3804.95 (0.24%) | 3806.00 | 3772.05 - 3822.00 | 0.4375 times | Mon 08 April 2024 | 3796.00 (1.28%) | 3750.00 | 3720.55 - 3813.00 | 0.958 times | Fri 05 April 2024 | 3748.15 (0.37%) | 3734.25 | 3726.70 - 3784.00 | 0.8798 times | Thu 04 April 2024 | 3734.20 (1.34%) | 3708.00 | 3688.25 - 3755.90 | 1.5518 times | Wed 03 April 2024 | 3684.90 (1.72%) | 3663.80 | 3611.05 - 3726.00 | 1.2705 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 3586.3 and 3726.4
| Weekly Target 1 | 3557.83 |
| Weekly Target 2 | 3614.77 |
| Weekly Target 3 | 3697.9333333333 |
| Weekly Target 4 | 3754.87 |
| Weekly Target 5 | 3838.03 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3671.70 (-2.86%) | 3770.00 | 3641.00 - 3781.10 | 0.9395 times | Fri 12 April 2024 | 3779.70 (0.84%) | 3750.00 | 3705.15 - 3822.00 | 1.0095 times | Fri 05 April 2024 | 3748.15 (8.79%) | 3450.00 | 3450.00 - 3784.00 | 1.4964 times | Thu 28 March 2024 | 3445.30 (0.4%) | 3400.00 | 3350.00 - 3469.70 | 0.8719 times | Fri 22 March 2024 | 3431.45 (-1.55%) | 3485.40 | 3397.15 - 3520.00 | 0.7785 times | Fri 15 March 2024 | 3485.40 (-3.23%) | 3601.60 | 3441.00 - 3652.05 | 0.7892 times | Thu 07 March 2024 | 3601.60 (2.65%) | 3514.80 | 3450.00 - 3620.00 | 0.9193 times | Sat 02 March 2024 | 3508.50 (-3.83%) | 3649.00 | 3465.00 - 3655.00 | 1.0557 times | Fri 23 February 2024 | 3648.10 (-2.17%) | 3730.00 | 3597.05 - 3763.25 | 0.7142 times | Fri 16 February 2024 | 3729.20 (2.11%) | 3650.00 | 3632.05 - 3832.80 | 1.4258 times | Fri 09 February 2024 | 3652.30 (-1.27%) | 3699.40 | 3613.50 - 3771.00 | 0.7518 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 3560.85 and 3932.85
| Monthly Target 1 | 3275.9 |
| Monthly Target 2 | 3473.8 |
| Monthly Target 3 | 3647.9 |
| Monthly Target 4 | 3845.8 |
| Monthly Target 5 | 4019.9 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3671.70 (6.57%) | 3450.00 | 3450.00 - 3822.00 | 0.9172 times | Thu 28 March 2024 | 3445.30 (-1.25%) | 3491.00 | 3350.00 - 3652.05 | 0.9354 times | Thu 29 February 2024 | 3488.80 (-4.95%) | 3696.00 | 3465.00 - 3832.80 | 1.0987 times | Wed 31 January 2024 | 3670.60 (-5.98%) | 3910.00 | 3540.30 - 4074.40 | 1.1919 times | Fri 29 December 2023 | 3903.90 (3.04%) | 3799.00 | 3565.55 - 3952.00 | 0.9548 times | Thu 30 November 2023 | 3788.70 (11.82%) | 3400.00 | 3295.30 - 3809.00 | 1.1926 times | Tue 31 October 2023 | 3388.35 (-10.01%) | 3760.05 | 3372.30 - 3799.00 | 0.6613 times | Fri 29 September 2023 | 3765.15 (4.82%) | 3586.00 | 3529.75 - 3859.50 | 0.824 times | Thu 31 August 2023 | 3592.10 (-2.5%) | 3705.00 | 3575.50 - 3934.70 | 1.2041 times | Mon 31 July 2023 | 3684.30 (2.81%) | 3586.80 | 3540.05 - 3795.90 | 1.0201 times | Fri 30 June 2023 | 3583.60 (4.07%) | 3451.55 | 3308.95 - 3651.90 | 1.1195 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 3728.21 |
| 12 day DMA | 3730.9 |
| 20 day DMA | 3615.76 |
| 35 day DMA | 3575.38 |
| 50 day DMA | 3609.75 |
| 100 day DMA | 3688.58 |
| 150 day DMA | 3666.56 |
| 200 day DMA | 3669.39 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3714.38 | 3735.71 | 3749.11 |
| 12 day EMA | 3695 | 3699.24 | 3697.49 |
| 20 day EMA | 3660.91 | 3659.77 | 3654.6 |
| 35 day EMA | 3640.98 | 3639.17 | 3635.06 |
| 50 day EMA | 3624.92 | 3623.01 | 3619.51 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3728.21 | 3741.69 | 3760.9 |
| 12 day SMA | 3730.9 | 3722.26 | 3700.29 |
| 20 day SMA | 3615.76 | 3607.5 | 3596.33 |
| 35 day SMA | 3575.38 | 3572.68 | 3570.94 |
| 50 day SMA | 3609.75 | 3610.31 | 3610.12 |
| 100 day SMA | 3688.58 | 3688.88 | 3689.01 |
| 150 day SMA | 3666.56 | 3666.75 | 3666.65 |
| 200 day SMA | 3669.39 | 3669.04 | 3668.41 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3672.10 | 3688.00 | 3639.60 to 3712.00 | 0.95 times |
| 18 Thu | 3710.65 | 3789.95 | 3700.75 to 3789.95 | 1 times |
| 16 Tue | 3773.75 | 3706.05 | 3693.20 to 3782.15 | 1 times |
| 15 Mon | 3719.10 | 3731.10 | 3691.25 to 3775.30 | 1.01 times |
| 12 Fri | 3783.40 | 3755.75 | 3730.05 to 3811.35 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3700.10 | 3700.00 | 3669.05 to 3737.00 | 1.86 times |
| 18 Thu | 3738.25 | 3803.15 | 3730.60 to 3805.70 | 1.11 times |
| 16 Tue | 3800.95 | 3751.85 | 3735.00 to 3808.80 | 0.76 times |
| 15 Mon | 3749.75 | 3781.50 | 3723.90 to 3801.90 | 0.69 times |
| 12 Fri | 3814.00 | 3772.60 | 3765.35 to 3840.00 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3726.95 | 3732.95 | 3700.00 to 3759.85 | 1.27 times |
| 18 Thu | 3764.65 | 3812.30 | 3761.00 to 3819.80 | 1.19 times |
| 16 Tue | 3828.00 | 3792.00 | 3792.00 to 3828.00 | 0.89 times |
| 15 Mon | 3764.65 | 3813.30 | 3754.00 to 3829.70 | 0.86 times |
| 12 Fri | 3845.60 | 3799.15 | 3799.15 to 3857.40 | 0.8 times |
Option chain for Divi S DIVISLAB 25 Thu April 2024 expiry
DiviS DIVISLAB Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 425.55 | 0.01 |
| 18 Thu April 2024 | 1.55 | 425.55 | 0.01 |
| 16 Tue April 2024 | 2.00 | 425.55 | 0.01 |
| 15 Mon April 2024 | 2.00 | 425.55 | 0.01 |
DiviS DIVISLAB Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 303.00 | 0.02 |
| 18 Thu April 2024 | 1.65 | 303.00 | 0.01 |
| 16 Tue April 2024 | 3.45 | 303.00 | 0.01 |
| 15 Mon April 2024 | 2.85 | 303.00 | 0.01 |
DiviS DIVISLAB Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 307.25 | 0.07 |
| 18 Thu April 2024 | 2.30 | 307.25 | 0.04 |
| 16 Tue April 2024 | 5.70 | 266.10 | 0.01 |
| 15 Mon April 2024 | 4.05 | 266.10 | 0.01 |
DiviS DIVISLAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 295.90 | 0.03 |
| 18 Thu April 2024 | 2.60 | 225.00 | 0.03 |
| 16 Tue April 2024 | 7.10 | 251.00 | 0.03 |
| 15 Mon April 2024 | 4.50 | 251.00 | 0.04 |
DiviS DIVISLAB Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 268.00 | 0.06 |
| 18 Thu April 2024 | 2.50 | 268.00 | 0.07 |
| 16 Tue April 2024 | 8.15 | 224.75 | 0.01 |
| 15 Mon April 2024 | 5.25 | 224.75 | 0.04 |
DiviS DIVISLAB Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 240.95 | 0.06 |
| 18 Thu April 2024 | 3.15 | 240.95 | 0.04 |
| 16 Tue April 2024 | 9.40 | 195.00 | 0.03 |
| 15 Mon April 2024 | 5.75 | 168.15 | 0.01 |
DiviS DIVISLAB Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 228.30 | 0.07 |
| 18 Thu April 2024 | 3.35 | 228.30 | 0.07 |
| 16 Tue April 2024 | 10.50 | 176.15 | 0.02 |
| 15 Mon April 2024 | 6.45 | 176.15 | 0.03 |
DiviS DIVISLAB Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 202.35 | 0.04 |
| 18 Thu April 2024 | 4.60 | 202.35 | 0.02 |
| 16 Tue April 2024 | 13.60 | 194.15 | 0.05 |
| 15 Mon April 2024 | 8.20 | 194.15 | 0.07 |
DiviS DIVISLAB Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 155.00 | 0.05 |
| 18 Thu April 2024 | 4.80 | 155.00 | 0.04 |
| 16 Tue April 2024 | 14.75 | 135.00 | 0.05 |
| 15 Mon April 2024 | 9.35 | 185.80 | 0.06 |
DiviS DIVISLAB Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 131.90 | 0.01 |
| 18 Thu April 2024 | 6.05 | 131.90 | 0.01 |
| 16 Tue April 2024 | 18.00 | 131.90 | 0.01 |
DiviS DIVISLAB Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 115.65 | 0.02 |
| 18 Thu April 2024 | 7.25 | 115.65 | 0.03 |
| 16 Tue April 2024 | 21.65 | 115.65 | 0.03 |
| 15 Mon April 2024 | 14.05 | 127.85 | 0.02 |
DiviS DIVISLAB Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 139.70 | 0.13 |
| 18 Thu April 2024 | 8.95 | 139.70 | 0.1 |
| 16 Tue April 2024 | 26.20 | 98.95 | 0.06 |
| 15 Mon April 2024 | 16.85 | 98.40 | 0.07 |
DiviS DIVISLAB Option strike: 3820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.10 | 129.85 | 0.15 |
| 18 Thu April 2024 | 12.00 | 123.40 | 0.09 |
| 16 Tue April 2024 | 33.45 | 76.55 | 0.08 |
| 15 Mon April 2024 | 21.05 | 123.25 | 0.07 |
DiviS DIVISLAB Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.70 | 129.65 | 0.1 |
| 18 Thu April 2024 | 15.60 | 98.75 | 0.1 |
| 16 Tue April 2024 | 41.75 | 65.55 | 0.12 |
| 15 Mon April 2024 | 26.40 | 107.35 | 0.15 |
DiviS DIVISLAB Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.70 | 106.00 | 0.12 |
| 18 Thu April 2024 | 20.00 | 79.00 | 0.11 |
| 16 Tue April 2024 | 51.15 | 55.80 | 0.17 |
| 15 Mon April 2024 | 32.85 | 92.75 | 0.14 |
DiviS DIVISLAB Option strike: 3760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.40 | 96.70 | 0.52 |
| 18 Thu April 2024 | 25.50 | 76.55 | 0.47 |
| 16 Tue April 2024 | 62.05 | 46.60 | 0.72 |
| 15 Mon April 2024 | 39.90 | 79.20 | 0.56 |
DiviS DIVISLAB Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.90 | 79.95 | 0.55 |
| 18 Thu April 2024 | 32.35 | 64.00 | 0.86 |
| 16 Tue April 2024 | 72.35 | 38.25 | 1.48 |
| 15 Mon April 2024 | 48.85 | 69.25 | 0.76 |
DiviS DIVISLAB Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.55 | 63.35 | 0.49 |
| 18 Thu April 2024 | 39.25 | 51.90 | 0.77 |
| 16 Tue April 2024 | 84.70 | 30.85 | 0.94 |
| 15 Mon April 2024 | 58.30 | 60.15 | 0.78 |
DiviS DIVISLAB Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.05 | 48.55 | 1.13 |
| 18 Thu April 2024 | 48.75 | 40.60 | 1.57 |
| 16 Tue April 2024 | 99.10 | 24.70 | 1.38 |
| 15 Mon April 2024 | 68.00 | 49.60 | 1.27 |
DiviS DIVISLAB Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.90 | 38.35 | 1.04 |
| 18 Thu April 2024 | 90.95 | 31.95 | 3.82 |
| 16 Tue April 2024 | 118.00 | 20.05 | 3.64 |
| 15 Mon April 2024 | 80.15 | 41.30 | 4.09 |
DiviS DIVISLAB Option strike: 3660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.50 | 29.10 | 1.92 |
| 18 Thu April 2024 | 98.00 | 26.05 | 1.81 |
| 16 Tue April 2024 | 98.00 | 16.55 | 2.19 |
| 15 Mon April 2024 | 94.90 | 35.70 | 2.24 |
DiviS DIVISLAB Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.60 | 25.90 | 0.52 |
| 18 Thu April 2024 | 79.30 | 22.90 | 0.51 |
| 16 Tue April 2024 | 139.00 | 14.30 | 0.43 |
| 15 Mon April 2024 | 92.65 | 31.55 | 0.46 |
DiviS DIVISLAB Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.90 | 23.05 | 1.76 |
| 18 Thu April 2024 | 131.25 | 19.95 | 2.4 |
| 16 Tue April 2024 | 93.85 | 13.90 | 2.94 |
| 15 Mon April 2024 | 93.85 | 28.70 | 2.88 |
DiviS DIVISLAB Option strike: 3620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.30 | 17.35 | 3.35 |
| 18 Thu April 2024 | 118.85 | 15.85 | 2.78 |
| 16 Tue April 2024 | 146.00 | 11.00 | 3.04 |
| 15 Mon April 2024 | 116.35 | 23.90 | 3.19 |
DiviS DIVISLAB Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 84.35 | 13.15 | 2.33 |
| 18 Thu April 2024 | 118.90 | 12.10 | 2.82 |
| 16 Tue April 2024 | 182.30 | 9.35 | 3.5 |
| 15 Mon April 2024 | 141.45 | 20.30 | 3.34 |
DiviS DIVISLAB Option strike: 3580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 105.70 | 9.95 | 1.33 |
| 18 Thu April 2024 | 157.85 | 10.15 | 1.04 |
| 16 Tue April 2024 | 225.35 | 7.95 | 0.94 |
| 15 Mon April 2024 | 225.35 | 16.35 | 0.72 |
DiviS DIVISLAB Option strike: 3560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 147.40 | 7.75 | 8.29 |
| 18 Thu April 2024 | 169.40 | 8.15 | 2.83 |
| 16 Tue April 2024 | 190.00 | 6.55 | 1.92 |
| 15 Mon April 2024 | 190.00 | 14.20 | 1.5 |
DiviS DIVISLAB Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 290.00 | 7.10 | 4 |
| 18 Thu April 2024 | 290.00 | 4.95 | 3 |
| 16 Tue April 2024 | 290.00 | 4.95 | 3 |
| 15 Mon April 2024 | 290.00 | 17.85 | 11 |
DiviS DIVISLAB Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 206.00 | 3.95 | 3.43 |
| 18 Thu April 2024 | 214.50 | 4.40 | 3.61 |
| 16 Tue April 2024 | 265.00 | 4.25 | 3.52 |
| 15 Mon April 2024 | 228.05 | 7.95 | 3.86 |
DiviS DIVISLAB Option strike: 3480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 299.25 | 3.60 | 2.25 |
| 18 Thu April 2024 | 299.25 | 3.60 | 2.25 |
| 16 Tue April 2024 | 299.25 | 3.60 | 2.25 |
| 15 Mon April 2024 | 299.25 | 4.90 | 2.88 |
DiviS DIVISLAB Option strike: 3460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 345.00 | 10.60 | 1.86 |
| 18 Thu April 2024 | 345.00 | 10.60 | 1.86 |
| 16 Tue April 2024 | 345.00 | 10.60 | 1.86 |
| 15 Mon April 2024 | 345.00 | 10.60 | 1.86 |
DiviS DIVISLAB Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 248.00 | 1.90 | 2.55 |
| 18 Thu April 2024 | 258.60 | 2.35 | 2.67 |
| 16 Tue April 2024 | 290.00 | 2.90 | 2.41 |
| 15 Mon April 2024 | 346.00 | 4.60 | 3.2 |
DiviS DIVISLAB Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 311.75 | 1.05 | 3.48 |
| 18 Thu April 2024 | 311.75 | 1.90 | 3.48 |
| 16 Tue April 2024 | 370.00 | 2.25 | 3.54 |
| 15 Mon April 2024 | 346.00 | 3.90 | 3.89 |
DiviS DIVISLAB Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 345.00 | 1.05 | 7.17 |
| 18 Thu April 2024 | 345.00 | 2.00 | 7.5 |
| 16 Tue April 2024 | 345.00 | 1.60 | 7.67 |
| 15 Mon April 2024 | 345.00 | 4.15 | 8 |
DiviS DIVISLAB Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 413.45 | 1.35 | 15.52 |
| 18 Thu April 2024 | 413.45 | 1.85 | 16.16 |
| 16 Tue April 2024 | 450.00 | 2.05 | 14.54 |
| 15 Mon April 2024 | 450.00 | 2.90 | 15.57 |
DiviS DIVISLAB Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 536.00 | 1.20 | 14.35 |
| 18 Thu April 2024 | 536.00 | 1.25 | 12.15 |
| 16 Tue April 2024 | 536.00 | 1.65 | 12.45 |
| 15 Mon April 2024 | 536.00 | 2.00 | 12.3 |
DiviS DIVISLAB Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 753.50 | 0.10 | 5 |
| 18 Thu April 2024 | 753.50 | 0.50 | 5 |
| 16 Tue April 2024 | 527.90 | 0.40 | 4.2 |
| 15 Mon April 2024 | 527.90 | 0.40 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.