Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6296.25 and 6381.75
| Daily Target 1 | 6279.17 |
| Daily Target 2 | 6313.33 |
| Daily Target 3 | 6364.6666666667 |
| Daily Target 4 | 6398.83 |
| Daily Target 5 | 6450.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.6665 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.6536 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.6536 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.3457 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.3762 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.2018 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.9099 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7566 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.019 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.4169 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7719 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6296.25 and 6381.75
| Weekly Target 1 | 6279.17 |
| Weekly Target 2 | 6313.33 |
| Weekly Target 3 | 6364.6666666667 |
| Weekly Target 4 | 6398.83 |
| Weekly Target 5 | 6450.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.0935 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.861 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6272 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7455 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5548 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3027 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.0508 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4381 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6689 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.6575 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.9093 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6176.5 and 6436
| Monthly Target 1 | 6119.5 |
| Monthly Target 2 | 6233.5 |
| Monthly Target 3 | 6379 |
| Monthly Target 4 | 6493 |
| Monthly Target 5 | 6638.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6347.50 (-2%) | 6500.50 | 6265.00 - 6524.50 | 0.269 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7915 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3019 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9847 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1419 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7859 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9816 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6271 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4513 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6651 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.084 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6385 |
| 12 day DMA | 6398.75 |
| 20 day DMA | 6416.15 |
| 35 day DMA | 6504.66 |
| 50 day DMA | 6481.45 |
| 100 day DMA | 6310.44 |
| 150 day DMA | 6425.95 |
| 200 day DMA | 6262.69 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6385.1 | 6403.9 | 6392.6 |
| 12 day EMA | 6401.97 | 6411.87 | 6409.21 |
| 20 day EMA | 6419.16 | 6426.7 | 6426.72 |
| 35 day EMA | 6409.49 | 6413.14 | 6412.35 |
| 50 day EMA | 6410.53 | 6413.1 | 6412.55 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6385 | 6374.3 | 6354.7 |
| 12 day SMA | 6398.75 | 6409.54 | 6414.88 |
| 20 day SMA | 6416.15 | 6422.45 | 6427.05 |
| 35 day SMA | 6504.66 | 6508.73 | 6513.49 |
| 50 day SMA | 6481.45 | 6471.82 | 6457.49 |
| 100 day SMA | 6310.44 | 6313.09 | 6315.71 |
| 150 day SMA | 6425.95 | 6424.14 | 6420.91 |
| 200 day SMA | 6262.69 | 6259.74 | 6257.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6440.00 | 6431.00 | 6421.50 to 6544.50 | 0.98 times |
| 11 Thu | 6445.50 | 6327.00 | 6301.50 to 6514.50 | 0.97 times |
| 10 Wed | 6322.00 | 6329.50 | 6302.00 to 6422.50 | 1 times |
| 09 Tue | 6323.50 | 6287.00 | 6280.50 to 6361.50 | 1.02 times |
| 08 Mon | 6340.50 | 6512.00 | 6288.50 to 6517.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6474.00 | 6505.00 | 6461.00 to 6547.50 | 1.08 times |
| 11 Thu | 6485.00 | 6380.00 | 6365.00 to 6550.00 | 1.05 times |
| 10 Wed | 6356.00 | 6365.00 | 6348.00 to 6461.00 | 0.99 times |
| 09 Tue | 6364.00 | 6348.00 | 6325.00 to 6390.00 | 0.95 times |
| 08 Mon | 6383.00 | 6530.00 | 6329.50 to 6557.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6518.50 | 6572.50 | 6518.50 to 6572.50 | 1.09 times |
| 11 Thu | 6500.00 | 6410.00 | 6410.00 to 6580.00 | 1 times |
| 10 Wed | 6470.00 | 6398.00 | 6398.00 to 6486.50 | 1 times |
| 09 Tue | 6397.50 | 6360.50 | 6360.50 to 6403.50 | 1 times |
| 08 Mon | 6423.00 | 6570.00 | 6368.50 to 6570.00 | 0.92 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.60 | 941.90 | 6.89 |
| 11 Thu December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 580.00 | 0.01 |
| 11 Thu December 2025 | 3.70 | 580.00 | 0.01 |
| 10 Wed December 2025 | 2.30 | 580.00 | 0.01 |
| 09 Tue December 2025 | 2.50 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 631.30 | 0.01 |
| 11 Thu December 2025 | 4.45 | 631.30 | 0.01 |
| 10 Wed December 2025 | 3.15 | 631.30 | 0.01 |
| 09 Tue December 2025 | 4.70 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.15 | 540.05 | 0.03 |
| 11 Thu December 2025 | 8.15 | 540.05 | 0.04 |
| 10 Wed December 2025 | 6.10 | 500.00 | 0.03 |
| 09 Tue December 2025 | 6.50 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.45 | 614.85 | 0.38 |
| 11 Thu December 2025 | 11.30 | 614.85 | 0.75 |
| 10 Wed December 2025 | 6.30 | 614.85 | 0.75 |
| 09 Tue December 2025 | 75.00 | 614.85 | 0.75 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 271.80 | 0 |
| 11 Thu December 2025 | 13.00 | 271.80 | 0 |
| 10 Wed December 2025 | 8.60 | 271.80 | 0 |
| 09 Tue December 2025 | 9.25 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.45 | 547.55 | 0.16 |
| 11 Thu December 2025 | 204.00 | 547.55 | 3.5 |
| 10 Wed December 2025 | 204.00 | 547.55 | 3.5 |
| 09 Tue December 2025 | 204.00 | 547.55 | 3.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.85 | 383.75 | 0.11 |
| 11 Thu December 2025 | 20.85 | 360.65 | 0.09 |
| 10 Wed December 2025 | 13.35 | 485.00 | 0.08 |
| 09 Tue December 2025 | 14.15 | 488.45 | 0.09 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.40 | 331.05 | 0.14 |
| 11 Thu December 2025 | 26.45 | 431.80 | 0.1 |
| 10 Wed December 2025 | 13.95 | 431.80 | 0.6 |
| 09 Tue December 2025 | 13.95 | 431.80 | 0.6 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.50 | 298.70 | 0.06 |
| 11 Thu December 2025 | 33.65 | 298.70 | 0.06 |
| 10 Wed December 2025 | 21.00 | 339.40 | 0.05 |
| 09 Tue December 2025 | 22.75 | 373.35 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.65 | 262.30 | 0.49 |
| 11 Thu December 2025 | 42.75 | 262.30 | 0.48 |
| 10 Wed December 2025 | 26.80 | 332.15 | 0.52 |
| 09 Tue December 2025 | 28.75 | 337.20 | 0.56 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.65 | 203.40 | 0.27 |
| 11 Thu December 2025 | 55.30 | 202.10 | 0.27 |
| 10 Wed December 2025 | 34.60 | 250.50 | 0.22 |
| 09 Tue December 2025 | 36.80 | 310.50 | 0.15 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.05 | 175.05 | 0.73 |
| 11 Thu December 2025 | 69.35 | 182.00 | 0.69 |
| 10 Wed December 2025 | 45.65 | 238.95 | 0.68 |
| 09 Tue December 2025 | 46.15 | 238.95 | 0.7 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.05 | 137.55 | 0.27 |
| 11 Thu December 2025 | 88.20 | 140.50 | 0.27 |
| 10 Wed December 2025 | 56.05 | 228.30 | 0.23 |
| 09 Tue December 2025 | 58.00 | 229.20 | 0.24 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.45 | 109.45 | 0.52 |
| 11 Thu December 2025 | 110.15 | 110.55 | 0.48 |
| 10 Wed December 2025 | 69.85 | 166.35 | 0.64 |
| 09 Tue December 2025 | 71.85 | 200.50 | 0.67 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.50 | 86.10 | 0.97 |
| 11 Thu December 2025 | 134.50 | 88.75 | 1.02 |
| 10 Wed December 2025 | 86.80 | 159.15 | 0.69 |
| 09 Tue December 2025 | 88.65 | 159.65 | 0.64 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 159.35 | 66.55 | 1.1 |
| 11 Thu December 2025 | 165.80 | 69.05 | 1.52 |
| 10 Wed December 2025 | 107.55 | 131.15 | 0.91 |
| 09 Tue December 2025 | 109.10 | 133.00 | 0.88 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 191.20 | 50.10 | 2.13 |
| 11 Thu December 2025 | 200.05 | 52.80 | 1.91 |
| 10 Wed December 2025 | 133.25 | 106.80 | 1.77 |
| 09 Tue December 2025 | 132.45 | 106.85 | 1.88 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 238.40 | 38.15 | 4.49 |
| 11 Thu December 2025 | 242.60 | 39.95 | 4.64 |
| 10 Wed December 2025 | 159.90 | 84.75 | 6.32 |
| 09 Tue December 2025 | 160.80 | 84.00 | 8.5 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 275.00 | 28.30 | 7.69 |
| 11 Thu December 2025 | 275.00 | 30.20 | 7.27 |
| 10 Wed December 2025 | 191.75 | 67.45 | 5.48 |
| 09 Tue December 2025 | 194.80 | 65.95 | 5.17 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 370.10 | 15.20 | 3.4 |
| 11 Thu December 2025 | 342.20 | 17.00 | 3.32 |
| 10 Wed December 2025 | 343.50 | 39.00 | 3.17 |
| 09 Tue December 2025 | 262.60 | 38.30 | 3.28 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 510.20 | 8.10 | 45.25 |
| 11 Thu December 2025 | 510.20 | 9.65 | 45.42 |
| 10 Wed December 2025 | 383.00 | 22.80 | 36.44 |
| 09 Tue December 2025 | 339.30 | 22.10 | 39.21 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 626.10 | 2.00 | 561.67 |
| 11 Thu December 2025 | 626.10 | 2.95 | 562.67 |
| 10 Wed December 2025 | 626.10 | 6.65 | 569.67 |
| 09 Tue December 2025 | 626.10 | 7.00 | 570 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 855.15 | 1.25 | 5.33 |
| 11 Thu December 2025 | 855.15 | 1.25 | 5.33 |
| 10 Wed December 2025 | 737.40 | 1.25 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.