Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Divi's Laboratories Limited DIVISLAB is 6712.000 at 15:00 Wed 11 June 2025
Stock opened at 6680.000 and moved inside a range of 6680.000 and 6766.000
Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 6696 on downside and 6782 on upper side.
| Intraday target 1: | 6633.33 |
| Intraday target 2: | 6672.67 |
| Intraday target 3: | 6719.3333333333 |
| Intraday target 4: | 6758.67 |
| Intraday target 5: | 6805.33 |
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6642.5 and 6728.5
| Daily Target 1 | 6574.67 |
| Daily Target 2 | 6624.33 |
| Daily Target 3 | 6660.6666666667 |
| Daily Target 4 | 6710.33 |
| Daily Target 5 | 6746.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6674.00 (0.62%) | 6644.50 | 6611.00 - 6697.00 | 0.7889 times |
| Mon 09 June 2025 | 6633.00 (1.35%) | 6557.50 | 6547.50 - 6654.50 | 0.6948 times |
| Fri 06 June 2025 | 6544.50 (-1.27%) | 6630.00 | 6505.00 - 6630.00 | 0.9872 times |
| Thu 05 June 2025 | 6628.50 (0.16%) | 6628.00 | 6608.00 - 6679.00 | 0.5487 times |
| Wed 04 June 2025 | 6618.00 (1.35%) | 6550.00 | 6530.00 - 6649.50 | 1.1133 times |
| Tue 03 June 2025 | 6530.00 (-0.14%) | 6544.00 | 6514.50 - 6600.00 | 1.0902 times |
| Mon 02 June 2025 | 6539.00 (-1.1%) | 6614.50 | 6520.00 - 6631.00 | 0.7743 times |
| Fri 30 May 2025 | 6612.00 (-0.29%) | 6601.50 | 6541.00 - 6667.50 | 2.1504 times |
| Thu 29 May 2025 | 6631.50 (-0.07%) | 6645.00 | 6603.00 - 6670.50 | 0.9972 times |
| Wed 28 May 2025 | 6636.00 (-0.93%) | 6730.00 | 6620.00 - 6750.00 | 0.8549 times |
| Tue 27 May 2025 | 6698.00 (-0.58%) | 6725.00 | 6684.00 - 6760.50 | 0.8046 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6610.75 and 6760.25
| Weekly Target 1 | 6490 |
| Weekly Target 2 | 6582 |
| Weekly Target 3 | 6639.5 |
| Weekly Target 4 | 6731.5 |
| Weekly Target 5 | 6789 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6674.00 (1.98%) | 6557.50 | 6547.50 - 6697.00 | 0.211 times |
| Fri 06 June 2025 | 6544.50 (-1.02%) | 6614.50 | 6505.00 - 6679.00 | 0.6419 times |
| Fri 30 May 2025 | 6612.00 (1.99%) | 6640.00 | 6541.00 - 6764.00 | 1.254 times |
| Fri 23 May 2025 | 6483.00 (3.24%) | 6400.00 | 6333.50 - 6705.00 | 1.6415 times |
| Fri 16 May 2025 | 6279.50 (4.22%) | 6035.00 | 5878.50 - 6323.00 | 1.1895 times |
| Fri 09 May 2025 | 6025.50 (-1.29%) | 6205.50 | 5841.50 - 6208.00 | 0.7407 times |
| Fri 02 May 2025 | 6104.00 (1.52%) | 6015.00 | 5916.00 - 6153.00 | 0.9572 times |
| Fri 25 April 2025 | 6012.50 (6.6%) | 5850.00 | 5799.00 - 6308.50 | 1.9699 times |
| Thu 17 April 2025 | 5640.00 (0.91%) | 5638.50 | 5596.00 - 5805.50 | 0.5439 times |
| Fri 11 April 2025 | 5589.30 (1.94%) | 4955.00 | 4955.00 - 5625.00 | 0.8504 times |
| Fri 04 April 2025 | 5482.85 (-5.07%) | 5749.50 | 5384.95 - 5970.00 | 0.7297 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6589.5 and 6781.5
| Monthly Target 1 | 6433.33 |
| Monthly Target 2 | 6553.67 |
| Monthly Target 3 | 6625.3333333333 |
| Monthly Target 4 | 6745.67 |
| Monthly Target 5 | 6817.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6674.00 (0.94%) | 6614.50 | 6505.00 - 6697.00 | 0.2106 times |
| Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.2894 times |
| Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.1501 times |
| Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.527 times |
| Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 0.859 times |
| Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.7868 times |
| Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.1839 times |
| Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.8659 times |
| Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.4488 times |
| Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.6784 times |
| Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.2057 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6619.6 |
| 12 day DMA | 6623.46 |
| 20 day DMA | 6539.83 |
| 35 day DMA | 6332.11 |
| 50 day DMA | 6124.29 |
| 100 day DMA | 5955.48 |
| 150 day DMA | 5952.7 |
| 200 day DMA | 5829.51 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6623.96 | 6598.94 | 6581.92 |
| 12 day EMA | 6579.71 | 6562.57 | 6549.77 |
| 20 day EMA | 6501.17 | 6482.98 | 6467.2 |
| 35 day EMA | 6337.95 | 6318.17 | 6299.64 |
| 50 day EMA | 6150.22 | 6128.85 | 6108.28 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6619.6 | 6590.8 | 6572 |
| 12 day SMA | 6623.46 | 6607.54 | 6599.63 |
| 20 day SMA | 6539.83 | 6509.95 | 6475.4 |
| 35 day SMA | 6332.11 | 6309.76 | 6281.39 |
| 50 day SMA | 6124.29 | 6107.62 | 6093.18 |
| 100 day SMA | 5955.48 | 5946.45 | 5938.37 |
| 150 day SMA | 5952.7 | 5946.9 | 5941.44 |
| 200 day SMA | 5829.51 | 5819.49 | 5809.49 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 6703.50 | 6681.50 | 6643.00 to 6726.00 | 1.01 times |
| 09 Mon | 6665.00 | 6578.00 | 6576.00 to 6678.50 | 1.01 times |
| 06 Fri | 6582.00 | 6640.00 | 6531.50 to 6640.00 | 1 times |
| 05 Thu | 6657.50 | 6649.00 | 6635.00 to 6701.00 | 0.99 times |
| 04 Wed | 6650.50 | 6570.00 | 6567.00 to 6672.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 6716.00 | 6702.00 | 6654.50 to 6739.50 | 1.12 times |
| 09 Mon | 6676.00 | 6590.00 | 6590.00 to 6689.50 | 1.01 times |
| 06 Fri | 6597.00 | 6636.00 | 6548.00 to 6636.00 | 0.97 times |
| 05 Thu | 6664.50 | 6672.00 | 6650.50 to 6706.50 | 0.91 times |
| 04 Wed | 6662.50 | 6573.50 | 6573.50 to 6681.00 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 6745.50 | 6710.00 | 6623.50 to 6758.50 | 1.27 times |
| 09 Mon | 6711.50 | 6651.00 | 6651.00 to 6711.50 | 1.08 times |
| 06 Fri | 6620.00 | 6625.00 | 6586.00 to 6625.50 | 1.05 times |
| 05 Thu | 6700.00 | 6710.00 | 6689.00 to 6710.00 | 0.88 times |
| 04 Wed | 6695.50 | 6659.00 | 6659.00 to 6705.00 | 0.72 times |
Option chain for Divi S DIVISLAB 26 Thu June 2025 expiry
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.35 | 820.00 | 0 |
| 09 Mon June 2025 | 4.40 | 820.00 | 0 |
| 06 Fri June 2025 | 3.15 | 820.00 | 0 |
| 05 Thu June 2025 | 5.45 | 820.00 | 0 |
| 04 Wed June 2025 | 6.40 | 820.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 36.55 | 333.00 | 0.04 |
| 09 Mon June 2025 | 38.25 | 369.00 | 0.04 |
| 06 Fri June 2025 | 31.05 | 475.00 | 0.05 |
| 05 Thu June 2025 | 48.75 | 389.40 | 0.05 |
| 04 Wed June 2025 | 53.85 | 393.00 | 0.05 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 59.15 | 250.10 | 0.02 |
| 09 Mon June 2025 | 59.35 | 351.85 | 0.02 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 73.45 | 325.55 | 0.21 |
| 09 Mon June 2025 | 73.50 | 325.55 | 0.21 |
| 06 Fri June 2025 | 58.40 | 325.55 | 0.22 |
| 05 Thu June 2025 | 87.25 | 276.70 | 0.44 |
| 04 Wed June 2025 | 93.40 | 308.45 | 0.53 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 91.95 | 186.05 | 0.14 |
| 09 Mon June 2025 | 90.50 | 225.35 | 0.15 |
| 06 Fri June 2025 | 72.10 | 287.00 | 0.15 |
| 05 Thu June 2025 | 104.90 | 247.10 | 0.16 |
| 04 Wed June 2025 | 111.25 | 259.30 | 0.14 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 111.85 | 156.85 | 0.1 |
| 09 Mon June 2025 | 107.20 | 191.95 | 0.1 |
| 06 Fri June 2025 | 87.60 | 212.30 | 0.1 |
| 05 Thu June 2025 | 123.10 | 212.30 | 0.14 |
| 04 Wed June 2025 | 131.15 | 221.25 | 0.17 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 134.35 | 130.05 | 0.23 |
| 09 Mon June 2025 | 129.50 | 164.25 | 0.17 |
| 06 Fri June 2025 | 102.55 | 214.30 | 0.19 |
| 05 Thu June 2025 | 144.50 | 183.10 | 0.22 |
| 04 Wed June 2025 | 150.95 | 197.30 | 0.27 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 161.40 | 106.65 | 0.8 |
| 09 Mon June 2025 | 152.85 | 137.75 | 0.43 |
| 06 Fri June 2025 | 123.40 | 186.40 | 0.39 |
| 05 Thu June 2025 | 168.40 | 158.55 | 0.37 |
| 04 Wed June 2025 | 175.25 | 169.25 | 0.41 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 190.85 | 85.45 | 1.04 |
| 09 Mon June 2025 | 180.10 | 114.10 | 0.58 |
| 06 Fri June 2025 | 146.65 | 160.95 | 0.44 |
| 05 Thu June 2025 | 193.95 | 133.35 | 0.64 |
| 04 Wed June 2025 | 201.75 | 147.35 | 0.62 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 222.15 | 69.10 | 2.43 |
| 09 Mon June 2025 | 208.70 | 94.50 | 1.43 |
| 06 Fri June 2025 | 171.00 | 136.15 | 0.82 |
| 05 Thu June 2025 | 223.10 | 112.75 | 1.09 |
| 04 Wed June 2025 | 228.35 | 125.40 | 1 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 255.30 | 54.25 | 2.09 |
| 09 Mon June 2025 | 242.60 | 76.50 | 1.53 |
| 06 Fri June 2025 | 196.30 | 113.85 | 1.35 |
| 05 Thu June 2025 | 251.80 | 92.80 | 1.17 |
| 04 Wed June 2025 | 257.60 | 104.95 | 1.14 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 288.55 | 42.30 | 5.33 |
| 09 Mon June 2025 | 283.90 | 61.20 | 5.54 |
| 06 Fri June 2025 | 219.00 | 95.75 | 30.67 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 336.75 | 33.20 | 5.76 |
| 09 Mon June 2025 | 311.60 | 48.10 | 5.31 |
| 06 Fri June 2025 | 254.45 | 74.80 | 4.91 |
| 05 Thu June 2025 | 319.40 | 62.45 | 5.15 |
| 04 Wed June 2025 | 322.95 | 72.55 | 6.38 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 323.35 | 25.10 | 9.6 |
| 09 Mon June 2025 | 323.35 | 39.25 | 13.2 |
| 06 Fri June 2025 | 351.40 | 65.75 | 53 |
| 05 Thu June 2025 | 351.40 | 49.90 | 47 |
| 04 Wed June 2025 | 351.40 | 61.15 | 48 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 405.85 | 19.35 | 2.48 |
| 09 Mon June 2025 | 379.00 | 29.55 | 2.44 |
| 06 Fri June 2025 | 335.75 | 48.35 | 2.52 |
| 05 Thu June 2025 | 400.00 | 40.45 | 1.8 |
| 04 Wed June 2025 | 390.80 | 49.60 | 1.87 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 370.65 | 15.70 | 55 |
| 09 Mon June 2025 | 370.65 | 22.30 | 62 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 505.85 | 11.65 | 7.98 |
| 09 Mon June 2025 | 434.20 | 17.80 | 8.17 |
| 06 Fri June 2025 | 415.05 | 29.90 | 8.4 |
| 05 Thu June 2025 | 480.10 | 26.10 | 9.9 |
| 04 Wed June 2025 | 475.30 | 31.95 | 9.89 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 674.00 | 4.85 | 25.03 |
| 09 Mon June 2025 | 589.55 | 6.20 | 26.1 |
| 06 Fri June 2025 | 580.00 | 11.20 | 27.63 |
| 05 Thu June 2025 | 659.75 | 9.45 | 29.54 |
| 04 Wed June 2025 | 659.75 | 13.65 | 28.89 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 695.00 | 3.50 | 8.7 |
| 09 Mon June 2025 | 695.00 | 4.10 | 8.9 |
| 06 Fri June 2025 | 695.00 | 6.75 | 11.7 |
| 05 Thu June 2025 | 695.00 | 6.40 | 12.6 |
| 04 Wed June 2025 | 695.00 | 8.50 | 14.1 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 881.45 | 2.40 | 54.2 |
| 09 Mon June 2025 | 881.45 | 3.00 | 55.6 |
| 06 Fri June 2025 | 881.45 | 4.25 | 56.6 |
| 05 Thu June 2025 | 881.45 | 3.85 | 57.2 |
| 04 Wed June 2025 | 881.45 | 5.60 | 49.6 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 980.00 | 2.25 | 34 |
| 09 Mon June 2025 | 980.00 | 2.60 | 36 |
| 06 Fri June 2025 | 980.00 | 4.45 | 44 |
| 05 Thu June 2025 | 980.00 | 4.95 | 19 |
| 04 Wed June 2025 | 980.00 | 4.95 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.