Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6263.25 and 6355.25
| Daily Target 1 | 6239.17 |
| Daily Target 2 | 6287.33 |
| Daily Target 3 | 6331.1666666667 |
| Daily Target 4 | 6379.33 |
| Daily Target 5 | 6423.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.9135 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.7056 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.6919 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.6919 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.4246 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.4569 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.2723 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.9633 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.801 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.0788 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.5 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6242.75 and 6375.75
| Weekly Target 1 | 6211.83 |
| Weekly Target 2 | 6273.67 |
| Weekly Target 3 | 6344.8333333333 |
| Weekly Target 4 | 6406.67 |
| Weekly Target 5 | 6477.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6335.50 (-1.42%) | 6410.00 | 6283.00 - 6416.00 | 0.2119 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.8507 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6198 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7366 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5481 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.2872 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.0263 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4209 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6609 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.6377 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.8745 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6170.5 and 6430
| Monthly Target 1 | 6115.5 |
| Monthly Target 2 | 6225.5 |
| Monthly Target 3 | 6375 |
| Monthly Target 4 | 6485 |
| Monthly Target 5 | 6634.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6335.50 (-2.18%) | 6500.50 | 6265.00 - 6524.50 | 0.289 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7899 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2992 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9827 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1396 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7843 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9796 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6237 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4483 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6637 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0818 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6393.2 |
| 12 day DMA | 6391.5 |
| 20 day DMA | 6410.23 |
| 35 day DMA | 6501.71 |
| 50 day DMA | 6491.63 |
| 100 day DMA | 6307.26 |
| 150 day DMA | 6426.75 |
| 200 day DMA | 6265.86 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6368.57 | 6385.1 | 6403.9 |
| 12 day EMA | 6391.74 | 6401.96 | 6411.86 |
| 20 day EMA | 6411.78 | 6419.81 | 6427.42 |
| 35 day EMA | 6411.59 | 6416.07 | 6420.11 |
| 50 day EMA | 6421.38 | 6424.88 | 6428.04 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6393.2 | 6385 | 6374.3 |
| 12 day SMA | 6391.5 | 6398.75 | 6409.54 |
| 20 day SMA | 6410.23 | 6416.15 | 6422.45 |
| 35 day SMA | 6501.71 | 6504.66 | 6508.73 |
| 50 day SMA | 6491.63 | 6481.45 | 6471.82 |
| 100 day SMA | 6307.26 | 6310.44 | 6313.09 |
| 150 day SMA | 6426.75 | 6425.95 | 6424.14 |
| 200 day SMA | 6265.86 | 6262.69 | 6259.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 6343.00 | 6392.50 | 6301.50 to 6392.50 | 1 times |
| 15 Mon | 6373.00 | 6405.50 | 6351.00 to 6438.50 | 1 times |
| 12 Fri | 6440.00 | 6431.00 | 6421.50 to 6544.50 | 0.99 times |
| 11 Thu | 6445.50 | 6327.00 | 6301.50 to 6514.50 | 0.99 times |
| 10 Wed | 6322.00 | 6329.50 | 6302.00 to 6422.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 6375.50 | 6394.00 | 6340.00 to 6394.00 | 1.05 times |
| 15 Mon | 6410.50 | 6440.00 | 6382.00 to 6463.50 | 0.98 times |
| 12 Fri | 6474.00 | 6505.00 | 6461.00 to 6547.50 | 1.03 times |
| 11 Thu | 6485.00 | 6380.00 | 6365.00 to 6550.00 | 1 times |
| 10 Wed | 6356.00 | 6365.00 | 6348.00 to 6461.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 6380.00 | 6418.00 | 6380.00 to 6418.00 | 1.17 times |
| 15 Mon | 6441.00 | 6465.50 | 6429.00 to 6474.00 | 1.07 times |
| 12 Fri | 6518.50 | 6572.50 | 6518.50 to 6572.50 | 0.98 times |
| 11 Thu | 6500.00 | 6410.00 | 6410.00 to 6580.00 | 0.89 times |
| 10 Wed | 6470.00 | 6398.00 | 6398.00 to 6486.50 | 0.89 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.60 | 941.90 | 6.89 |
| 15 Mon December 2025 | 20.60 | 941.90 | 6.89 |
| 12 Fri December 2025 | 20.60 | 941.90 | 6.89 |
| 11 Thu December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 580.00 | 0.01 |
| 15 Mon December 2025 | 1.90 | 580.00 | 0.01 |
| 12 Fri December 2025 | 2.35 | 580.00 | 0.01 |
| 11 Thu December 2025 | 3.70 | 580.00 | 0.01 |
| 10 Wed December 2025 | 2.30 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.30 | 631.30 | 0.01 |
| 15 Mon December 2025 | 3.10 | 631.30 | 0.01 |
| 12 Fri December 2025 | 3.60 | 631.30 | 0.01 |
| 11 Thu December 2025 | 4.45 | 631.30 | 0.01 |
| 10 Wed December 2025 | 3.15 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.15 | 649.00 | 0.03 |
| 15 Mon December 2025 | 4.45 | 540.05 | 0.03 |
| 12 Fri December 2025 | 7.15 | 540.05 | 0.03 |
| 11 Thu December 2025 | 8.15 | 540.05 | 0.04 |
| 10 Wed December 2025 | 6.10 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.05 | 614.85 | 0.06 |
| 15 Mon December 2025 | 4.15 | 614.85 | 0.38 |
| 12 Fri December 2025 | 7.45 | 614.85 | 0.38 |
| 11 Thu December 2025 | 11.30 | 614.85 | 0.75 |
| 10 Wed December 2025 | 6.30 | 614.85 | 0.75 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.30 | 271.80 | 0 |
| 15 Mon December 2025 | 6.20 | 271.80 | 0 |
| 12 Fri December 2025 | 10.25 | 271.80 | 0 |
| 11 Thu December 2025 | 13.00 | 271.80 | 0 |
| 10 Wed December 2025 | 8.60 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.30 | 547.55 | 0.13 |
| 15 Mon December 2025 | 7.30 | 547.55 | 0.13 |
| 12 Fri December 2025 | 13.45 | 547.55 | 0.16 |
| 11 Thu December 2025 | 204.00 | 547.55 | 3.5 |
| 10 Wed December 2025 | 204.00 | 547.55 | 3.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.45 | 433.05 | 0.11 |
| 15 Mon December 2025 | 10.00 | 433.05 | 0.12 |
| 12 Fri December 2025 | 16.85 | 383.75 | 0.11 |
| 11 Thu December 2025 | 20.85 | 360.65 | 0.09 |
| 10 Wed December 2025 | 13.35 | 485.00 | 0.08 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.65 | 365.75 | 0.14 |
| 15 Mon December 2025 | 12.35 | 365.75 | 0.14 |
| 12 Fri December 2025 | 21.40 | 331.05 | 0.14 |
| 11 Thu December 2025 | 26.45 | 431.80 | 0.1 |
| 10 Wed December 2025 | 13.95 | 431.80 | 0.6 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.50 | 342.10 | 0.06 |
| 15 Mon December 2025 | 16.45 | 342.10 | 0.05 |
| 12 Fri December 2025 | 27.50 | 298.70 | 0.06 |
| 11 Thu December 2025 | 33.65 | 298.70 | 0.06 |
| 10 Wed December 2025 | 21.00 | 339.40 | 0.05 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.50 | 262.30 | 0.39 |
| 15 Mon December 2025 | 21.85 | 262.30 | 0.46 |
| 12 Fri December 2025 | 35.65 | 262.30 | 0.49 |
| 11 Thu December 2025 | 42.75 | 262.30 | 0.48 |
| 10 Wed December 2025 | 26.80 | 332.15 | 0.52 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.25 | 277.80 | 0.22 |
| 15 Mon December 2025 | 29.65 | 253.75 | 0.26 |
| 12 Fri December 2025 | 47.65 | 203.40 | 0.27 |
| 11 Thu December 2025 | 55.30 | 202.10 | 0.27 |
| 10 Wed December 2025 | 34.60 | 250.50 | 0.22 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.30 | 266.90 | 0.75 |
| 15 Mon December 2025 | 39.30 | 175.05 | 0.75 |
| 12 Fri December 2025 | 60.05 | 175.05 | 0.73 |
| 11 Thu December 2025 | 69.35 | 182.00 | 0.69 |
| 10 Wed December 2025 | 45.65 | 238.95 | 0.68 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 44.80 | 220.55 | 0.23 |
| 15 Mon December 2025 | 52.60 | 176.85 | 0.23 |
| 12 Fri December 2025 | 79.05 | 137.55 | 0.27 |
| 11 Thu December 2025 | 88.20 | 140.50 | 0.27 |
| 10 Wed December 2025 | 56.05 | 228.30 | 0.23 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 58.70 | 166.55 | 0.52 |
| 15 Mon December 2025 | 68.70 | 143.50 | 0.46 |
| 12 Fri December 2025 | 100.45 | 109.45 | 0.52 |
| 11 Thu December 2025 | 110.15 | 110.55 | 0.48 |
| 10 Wed December 2025 | 69.85 | 166.35 | 0.64 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 76.40 | 125.75 | 0.83 |
| 15 Mon December 2025 | 89.35 | 113.75 | 0.87 |
| 12 Fri December 2025 | 126.50 | 86.10 | 0.97 |
| 11 Thu December 2025 | 134.50 | 88.75 | 1.02 |
| 10 Wed December 2025 | 86.80 | 159.15 | 0.69 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 99.60 | 100.85 | 0.87 |
| 15 Mon December 2025 | 114.90 | 88.40 | 0.82 |
| 12 Fri December 2025 | 159.35 | 66.55 | 1.1 |
| 11 Thu December 2025 | 165.80 | 69.05 | 1.52 |
| 10 Wed December 2025 | 107.55 | 131.15 | 0.91 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 124.30 | 77.45 | 2.18 |
| 15 Mon December 2025 | 143.25 | 67.55 | 2.09 |
| 12 Fri December 2025 | 191.20 | 50.10 | 2.13 |
| 11 Thu December 2025 | 200.05 | 52.80 | 1.91 |
| 10 Wed December 2025 | 133.25 | 106.80 | 1.77 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 158.10 | 56.20 | 2.98 |
| 15 Mon December 2025 | 176.85 | 51.70 | 3.22 |
| 12 Fri December 2025 | 238.40 | 38.15 | 4.49 |
| 11 Thu December 2025 | 242.60 | 39.95 | 4.64 |
| 10 Wed December 2025 | 159.90 | 84.75 | 6.32 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 197.05 | 42.50 | 7.69 |
| 15 Mon December 2025 | 275.00 | 38.20 | 8.53 |
| 12 Fri December 2025 | 275.00 | 28.30 | 7.69 |
| 11 Thu December 2025 | 275.00 | 30.20 | 7.27 |
| 10 Wed December 2025 | 191.75 | 67.45 | 5.48 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 266.50 | 22.70 | 3.85 |
| 15 Mon December 2025 | 296.00 | 20.00 | 3.65 |
| 12 Fri December 2025 | 370.10 | 15.20 | 3.4 |
| 11 Thu December 2025 | 342.20 | 17.00 | 3.32 |
| 10 Wed December 2025 | 343.50 | 39.00 | 3.17 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 335.00 | 11.35 | 47 |
| 15 Mon December 2025 | 510.20 | 10.70 | 46.75 |
| 12 Fri December 2025 | 510.20 | 8.10 | 45.25 |
| 11 Thu December 2025 | 510.20 | 9.65 | 45.42 |
| 10 Wed December 2025 | 383.00 | 22.80 | 36.44 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 626.10 | 2.90 | 562.67 |
| 15 Mon December 2025 | 626.10 | 3.50 | 562 |
| 12 Fri December 2025 | 626.10 | 2.00 | 561.67 |
| 11 Thu December 2025 | 626.10 | 2.95 | 562.67 |
| 10 Wed December 2025 | 626.10 | 6.65 | 569.67 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 705.85 | 2.85 | 3 |
| 15 Mon December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 855.15 | 1.25 | 5.33 |
| 15 Mon December 2025 | 855.15 | 1.25 | 5.33 |
| 12 Fri December 2025 | 855.15 | 1.25 | 5.33 |
| 11 Thu December 2025 | 855.15 | 1.25 | 5.33 |
| 10 Wed December 2025 | 737.40 | 1.25 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.