Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6342.25 and 6487.25
| Daily Target 1 | 6313.83 |
| Daily Target 2 | 6370.67 |
| Daily Target 3 | 6458.8333333333 |
| Daily Target 4 | 6515.67 |
| Daily Target 5 | 6603.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6427.50 (-1.06%) | 6495.00 | 6402.00 - 6547.00 | 0.9157 times | Wed 24 December 2025 | 6496.50 (0.31%) | 6500.00 | 6486.00 - 6580.00 | 0.916 times | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.6974 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.9256 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.8452 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.4374 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.706 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6154 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4753 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.4661 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4661 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6325.75 and 6503.75
| Weekly Target 1 | 6291.83 |
| Weekly Target 2 | 6359.67 |
| Weekly Target 3 | 6469.8333333333 |
| Weekly Target 4 | 6537.67 |
| Weekly Target 5 | 6647.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6709 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.1807 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.8505 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6196 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7364 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.548 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.2868 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.0257 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4205 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6607 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.6373 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6179.75 and 6512.75
| Monthly Target 1 | 6097.17 |
| Monthly Target 2 | 6262.33 |
| Monthly Target 3 | 6430.1666666667 |
| Monthly Target 4 | 6595.33 |
| Monthly Target 5 | 6763.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6427.50 (-0.76%) | 6500.50 | 6265.00 - 6598.00 | 0.5551 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7683 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2636 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9557 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1084 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7628 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9528 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5792 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4086 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6455 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0522 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6478.1 |
| 12 day DMA | 6419.13 |
| 20 day DMA | 6409.2 |
| 35 day DMA | 6444.86 |
| 50 day DMA | 6502.47 |
| 100 day DMA | 6296.87 |
| 150 day DMA | 6426.51 |
| 200 day DMA | 6296.35 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.28 | 6464.67 | 6448.75 |
| 12 day EMA | 6431.93 | 6432.74 | 6421.15 |
| 20 day EMA | 6431.24 | 6431.63 | 6424.81 |
| 35 day EMA | 6457.68 | 6459.46 | 6457.28 |
| 50 day EMA | 6496.33 | 6499.14 | 6499.25 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6478.1 | 6468.6 | 6427.9 |
| 12 day SMA | 6419.13 | 6408.04 | 6391.17 |
| 20 day SMA | 6409.2 | 6411.68 | 6411.38 |
| 35 day SMA | 6444.86 | 6451.4 | 6462.46 |
| 50 day SMA | 6502.47 | 6505.38 | 6506.67 |
| 100 day SMA | 6296.87 | 6296.21 | 6297.2 |
| 150 day SMA | 6426.51 | 6426.88 | 6427.16 |
| 200 day SMA | 6296.35 | 6292.05 | 6287.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6436.50 | 6497.00 | 6414.50 to 6545.00 | 0.47 times |
| 24 Wed | 6505.00 | 6496.00 | 6489.50 to 6577.50 | 0.76 times |
| 23 Tue | 6484.00 | 6521.50 | 6446.50 to 6553.50 | 1.13 times |
| 22 Mon | 6514.50 | 6486.50 | 6453.50 to 6541.00 | 1.31 times |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6471.50 | 6550.00 | 6451.00 to 6580.00 | 2.13 times |
| 24 Wed | 6547.50 | 6537.50 | 6523.00 to 6622.50 | 1.48 times |
| 23 Tue | 6529.50 | 6543.00 | 6493.00 to 6597.50 | 0.73 times |
| 22 Mon | 6555.00 | 6511.00 | 6502.00 to 6585.00 | 0.36 times |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6509.50 | 6585.00 | 6489.50 to 6621.00 | 1 times |
| 24 Wed | 6587.00 | 6576.00 | 6576.00 to 6658.00 | 0.97 times |
| 23 Tue | 6540.00 | 6601.00 | 6540.00 to 6604.00 | 1.06 times |
| 22 Mon | 6603.00 | 6569.00 | 6569.00 to 6615.00 | 0.97 times |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.60 | 888.25 | 5.56 |
| 24 Wed December 2025 | 20.60 | 888.25 | 5.56 |
| 23 Tue December 2025 | 20.60 | 944.75 | 5.56 |
| 22 Mon December 2025 | 20.60 | 885.90 | 6.22 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 690.00 | 0.01 |
| 24 Wed December 2025 | 0.25 | 690.00 | 0.01 |
| 23 Tue December 2025 | 0.60 | 690.00 | 0.01 |
| 22 Mon December 2025 | 1.85 | 690.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 631.30 | 0.01 |
| 24 Wed December 2025 | 0.55 | 631.30 | 0.01 |
| 23 Tue December 2025 | 1.10 | 631.30 | 0.01 |
| 22 Mon December 2025 | 3.35 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.90 | 500.00 | 0.04 |
| 24 Wed December 2025 | 1.85 | 500.00 | 0.03 |
| 23 Tue December 2025 | 2.75 | 520.50 | 0.04 |
| 22 Mon December 2025 | 5.40 | 531.45 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.80 | 614.85 | 0.01 |
| 24 Wed December 2025 | 2.50 | 614.85 | 0.01 |
| 23 Tue December 2025 | 3.50 | 614.85 | 0.01 |
| 22 Mon December 2025 | 7.05 | 614.85 | 0.01 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 271.80 | 0 |
| 24 Wed December 2025 | 2.85 | 271.80 | 0 |
| 23 Tue December 2025 | 3.60 | 271.80 | 0 |
| 22 Mon December 2025 | 8.45 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.05 | 342.40 | 0.11 |
| 24 Wed December 2025 | 3.45 | 342.40 | 0.08 |
| 23 Tue December 2025 | 3.55 | 342.40 | 0.08 |
| 22 Mon December 2025 | 10.45 | 342.40 | 0.05 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 363.00 | 0.05 |
| 24 Wed December 2025 | 4.40 | 258.00 | 0.05 |
| 23 Tue December 2025 | 5.40 | 341.00 | 0.05 |
| 22 Mon December 2025 | 13.95 | 341.00 | 0.05 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 365.75 | 0.06 |
| 24 Wed December 2025 | 5.65 | 365.75 | 0.03 |
| 23 Tue December 2025 | 7.05 | 365.75 | 0.03 |
| 22 Mon December 2025 | 19.90 | 365.75 | 0.02 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.25 | 282.00 | 0.05 |
| 24 Wed December 2025 | 8.45 | 202.05 | 0.05 |
| 23 Tue December 2025 | 10.40 | 229.45 | 0.04 |
| 22 Mon December 2025 | 27.00 | 207.45 | 0.02 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.10 | 158.05 | 0.06 |
| 24 Wed December 2025 | 14.00 | 158.05 | 0.06 |
| 23 Tue December 2025 | 15.55 | 184.50 | 0.06 |
| 22 Mon December 2025 | 36.30 | 168.85 | 0.07 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.45 | 174.95 | 0.25 |
| 24 Wed December 2025 | 22.35 | 117.10 | 0.25 |
| 23 Tue December 2025 | 22.95 | 137.35 | 0.23 |
| 22 Mon December 2025 | 47.65 | 130.75 | 0.2 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.70 | 127.90 | 0.26 |
| 24 Wed December 2025 | 35.90 | 81.15 | 0.42 |
| 23 Tue December 2025 | 35.20 | 102.65 | 0.32 |
| 22 Mon December 2025 | 62.65 | 98.75 | 0.32 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.85 | 83.65 | 0.78 |
| 24 Wed December 2025 | 56.70 | 51.00 | 0.96 |
| 23 Tue December 2025 | 54.00 | 69.95 | 0.47 |
| 22 Mon December 2025 | 84.95 | 70.50 | 0.46 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.60 | 52.45 | 1.06 |
| 24 Wed December 2025 | 86.15 | 31.35 | 2.26 |
| 23 Tue December 2025 | 78.25 | 46.35 | 0.94 |
| 22 Mon December 2025 | 114.20 | 49.05 | 0.95 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.20 | 28.55 | 1.93 |
| 24 Wed December 2025 | 123.75 | 18.30 | 1.51 |
| 23 Tue December 2025 | 112.25 | 29.90 | 1.04 |
| 22 Mon December 2025 | 149.95 | 33.65 | 1.11 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 146.95 | 15.00 | 1.91 |
| 24 Wed December 2025 | 160.65 | 10.65 | 1.99 |
| 23 Tue December 2025 | 134.05 | 19.55 | 2.25 |
| 22 Mon December 2025 | 191.05 | 23.30 | 2.47 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 151.60 | 6.95 | 5.17 |
| 24 Wed December 2025 | 207.60 | 6.50 | 4.15 |
| 23 Tue December 2025 | 191.55 | 12.10 | 4.08 |
| 22 Mon December 2025 | 235.00 | 15.75 | 4.05 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 255.25 | 3.05 | 5.2 |
| 24 Wed December 2025 | 255.25 | 3.70 | 6.24 |
| 23 Tue December 2025 | 255.25 | 7.70 | 6.62 |
| 22 Mon December 2025 | 255.25 | 11.35 | 6.83 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 236.00 | 1.30 | 8.35 |
| 24 Wed December 2025 | 302.70 | 2.45 | 7.61 |
| 23 Tue December 2025 | 262.55 | 5.35 | 11.31 |
| 22 Mon December 2025 | 334.00 | 8.60 | 12.27 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 333.00 | 0.40 | 4.25 |
| 24 Wed December 2025 | 475.00 | 1.40 | 4.57 |
| 23 Tue December 2025 | 416.70 | 3.35 | 4.6 |
| 22 Mon December 2025 | 416.70 | 5.15 | 4.67 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 429.65 | 1.00 | 58.5 |
| 24 Wed December 2025 | 429.65 | 5.20 | 58.5 |
| 23 Tue December 2025 | 429.65 | 5.20 | 58.5 |
| 22 Mon December 2025 | 429.65 | 5.20 | 58.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 530.00 | 0.35 | 43.89 |
| 24 Wed December 2025 | 520.00 | 1.85 | 43 |
| 23 Tue December 2025 | 335.00 | 2.95 | 45.5 |
| 22 Mon December 2025 | 335.00 | 4.30 | 47.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 626.10 | 0.05 | 554.67 |
| 24 Wed December 2025 | 626.10 | 0.30 | 556.67 |
| 23 Tue December 2025 | 626.10 | 0.65 | 558.67 |
| 22 Mon December 2025 | 626.10 | 0.85 | 558.33 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 705.85 | 0.65 | 26 |
| 24 Wed December 2025 | 705.85 | 0.65 | 26 |
| 23 Tue December 2025 | 705.85 | 0.65 | 17 |
| 22 Mon December 2025 | 705.85 | 0.10 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 24 Wed December 2025 | 855.15 | 0.30 | 2.33 |
| 23 Tue December 2025 | 855.15 | 0.30 | 2.33 |
| 22 Mon December 2025 | 855.15 | 0.30 | 2.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 802.00 | 0.25 | 9 |
| 24 Wed December 2025 | 802.00 | 0.25 | 9 |
| 23 Tue December 2025 | 802.00 | 0.25 | 9 |
| 22 Mon December 2025 | 802.00 | 0.25 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.