Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6363.75 and 6472.75
| Daily Target 1 | 6342.83 |
| Daily Target 2 | 6384.67 |
| Daily Target 3 | 6451.8333333333 |
| Daily Target 4 | 6493.67 |
| Daily Target 5 | 6560.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.6468 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.6468 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.3317 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.3619 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.1893 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.9004 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7487 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.0084 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.4022 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7638 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.5038 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6218.75 and 6472.75
| Weekly Target 1 | 6149.5 |
| Weekly Target 2 | 6288 |
| Weekly Target 3 | 6403.5 |
| Weekly Target 4 | 6542 |
| Weekly Target 5 | 6657.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6718 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.4894 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.5817 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4329 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.0165 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.6002 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.1221 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.5219 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.2933 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.2701 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.1816 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6216 and 6475.5
| Monthly Target 1 | 6145.83 |
| Monthly Target 2 | 6286.17 |
| Monthly Target 3 | 6405.3333333333 |
| Monthly Target 4 | 6545.67 |
| Monthly Target 5 | 6664.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6426.50 (-0.78%) | 6500.50 | 6265.00 - 6524.50 | 0.2535 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7928 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.304 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9863 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1437 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7872 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9832 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6296 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4536 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6661 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0858 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6374.3 |
| 12 day DMA | 6409.54 |
| 20 day DMA | 6422.45 |
| 35 day DMA | 6508.73 |
| 50 day DMA | 6471.82 |
| 100 day DMA | 6313.09 |
| 150 day DMA | 6424.14 |
| 200 day DMA | 6259.74 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6403.9 | 6392.6 | 6375.65 |
| 12 day EMA | 6411.9 | 6409.25 | 6406.11 |
| 20 day EMA | 6426.55 | 6426.55 | 6426.56 |
| 35 day EMA | 6409.07 | 6408.04 | 6406.95 |
| 50 day EMA | 6402.51 | 6401.53 | 6400.51 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6374.3 | 6354.7 | 6364.1 |
| 12 day SMA | 6409.54 | 6414.88 | 6421.83 |
| 20 day SMA | 6422.45 | 6427.05 | 6431.3 |
| 35 day SMA | 6508.73 | 6513.49 | 6517.46 |
| 50 day SMA | 6471.82 | 6457.49 | 6442.75 |
| 100 day SMA | 6313.09 | 6315.71 | 6318.76 |
| 150 day SMA | 6424.14 | 6420.91 | 6418.24 |
| 200 day SMA | 6259.74 | 6257.5 | 6255.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6440.00 | 6431.00 | 6421.50 to 6544.50 | 0.98 times |
| 11 Thu | 6445.50 | 6327.00 | 6301.50 to 6514.50 | 0.97 times |
| 10 Wed | 6322.00 | 6329.50 | 6302.00 to 6422.50 | 1 times |
| 09 Tue | 6323.50 | 6287.00 | 6280.50 to 6361.50 | 1.02 times |
| 08 Mon | 6340.50 | 6512.00 | 6288.50 to 6517.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6474.00 | 6505.00 | 6461.00 to 6547.50 | 1.08 times |
| 11 Thu | 6485.00 | 6380.00 | 6365.00 to 6550.00 | 1.05 times |
| 10 Wed | 6356.00 | 6365.00 | 6348.00 to 6461.00 | 0.99 times |
| 09 Tue | 6364.00 | 6348.00 | 6325.00 to 6390.00 | 0.95 times |
| 08 Mon | 6383.00 | 6530.00 | 6329.50 to 6557.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6518.50 | 6572.50 | 6518.50 to 6572.50 | 1.09 times |
| 11 Thu | 6500.00 | 6410.00 | 6410.00 to 6580.00 | 1 times |
| 10 Wed | 6470.00 | 6398.00 | 6398.00 to 6486.50 | 1 times |
| 09 Tue | 6397.50 | 6360.50 | 6360.50 to 6403.50 | 1 times |
| 08 Mon | 6423.00 | 6570.00 | 6368.50 to 6570.00 | 0.92 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.60 | 941.90 | 6.89 |
| 11 Thu December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 580.00 | 0.01 |
| 11 Thu December 2025 | 3.70 | 580.00 | 0.01 |
| 10 Wed December 2025 | 2.30 | 580.00 | 0.01 |
| 09 Tue December 2025 | 2.50 | 580.00 | 0.01 |
| 08 Mon December 2025 | 2.10 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 631.30 | 0.01 |
| 11 Thu December 2025 | 4.45 | 631.30 | 0.01 |
| 10 Wed December 2025 | 3.15 | 631.30 | 0.01 |
| 09 Tue December 2025 | 4.70 | 631.30 | 0.01 |
| 08 Mon December 2025 | 3.05 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.15 | 540.05 | 0.03 |
| 11 Thu December 2025 | 8.15 | 540.05 | 0.04 |
| 10 Wed December 2025 | 6.10 | 500.00 | 0.03 |
| 09 Tue December 2025 | 6.50 | 500.00 | 0.03 |
| 08 Mon December 2025 | 6.50 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.45 | 614.85 | 0.38 |
| 11 Thu December 2025 | 11.30 | 614.85 | 0.75 |
| 10 Wed December 2025 | 6.30 | 614.85 | 0.75 |
| 09 Tue December 2025 | 75.00 | 614.85 | 0.75 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 271.80 | 0 |
| 11 Thu December 2025 | 13.00 | 271.80 | 0 |
| 10 Wed December 2025 | 8.60 | 271.80 | 0 |
| 09 Tue December 2025 | 9.25 | 271.80 | 0 |
| 08 Mon December 2025 | 9.50 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.45 | 547.55 | 0.16 |
| 11 Thu December 2025 | 204.00 | 547.55 | 3.5 |
| 10 Wed December 2025 | 204.00 | 547.55 | 3.5 |
| 09 Tue December 2025 | 204.00 | 547.55 | 3.5 |
| 08 Mon December 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.85 | 383.75 | 0.11 |
| 11 Thu December 2025 | 20.85 | 360.65 | 0.09 |
| 10 Wed December 2025 | 13.35 | 485.00 | 0.08 |
| 09 Tue December 2025 | 14.15 | 488.45 | 0.09 |
| 08 Mon December 2025 | 15.65 | 507.75 | 0.07 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.40 | 331.05 | 0.14 |
| 11 Thu December 2025 | 26.45 | 431.80 | 0.1 |
| 10 Wed December 2025 | 13.95 | 431.80 | 0.6 |
| 09 Tue December 2025 | 13.95 | 431.80 | 0.6 |
| 08 Mon December 2025 | 20.80 | 431.80 | 0.67 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.50 | 298.70 | 0.06 |
| 11 Thu December 2025 | 33.65 | 298.70 | 0.06 |
| 10 Wed December 2025 | 21.00 | 339.40 | 0.05 |
| 09 Tue December 2025 | 22.75 | 373.35 | 0.06 |
| 08 Mon December 2025 | 25.65 | 373.35 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.65 | 262.30 | 0.49 |
| 11 Thu December 2025 | 42.75 | 262.30 | 0.48 |
| 10 Wed December 2025 | 26.80 | 332.15 | 0.52 |
| 09 Tue December 2025 | 28.75 | 337.20 | 0.56 |
| 08 Mon December 2025 | 32.25 | 337.20 | 0.59 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.65 | 203.40 | 0.27 |
| 11 Thu December 2025 | 55.30 | 202.10 | 0.27 |
| 10 Wed December 2025 | 34.60 | 250.50 | 0.22 |
| 09 Tue December 2025 | 36.80 | 310.50 | 0.15 |
| 08 Mon December 2025 | 41.90 | 290.10 | 0.21 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.05 | 175.05 | 0.73 |
| 11 Thu December 2025 | 69.35 | 182.00 | 0.69 |
| 10 Wed December 2025 | 45.65 | 238.95 | 0.68 |
| 09 Tue December 2025 | 46.15 | 238.95 | 0.7 |
| 08 Mon December 2025 | 51.05 | 238.95 | 0.76 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.05 | 137.55 | 0.27 |
| 11 Thu December 2025 | 88.20 | 140.50 | 0.27 |
| 10 Wed December 2025 | 56.05 | 228.30 | 0.23 |
| 09 Tue December 2025 | 58.00 | 229.20 | 0.24 |
| 08 Mon December 2025 | 64.40 | 216.20 | 0.26 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.45 | 109.45 | 0.52 |
| 11 Thu December 2025 | 110.15 | 110.55 | 0.48 |
| 10 Wed December 2025 | 69.85 | 166.35 | 0.64 |
| 09 Tue December 2025 | 71.85 | 200.50 | 0.67 |
| 08 Mon December 2025 | 79.20 | 182.35 | 0.74 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.50 | 86.10 | 0.97 |
| 11 Thu December 2025 | 134.50 | 88.75 | 1.02 |
| 10 Wed December 2025 | 86.80 | 159.15 | 0.69 |
| 09 Tue December 2025 | 88.65 | 159.65 | 0.64 |
| 08 Mon December 2025 | 97.95 | 152.25 | 0.85 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 159.35 | 66.55 | 1.1 |
| 11 Thu December 2025 | 165.80 | 69.05 | 1.52 |
| 10 Wed December 2025 | 107.55 | 131.15 | 0.91 |
| 09 Tue December 2025 | 109.10 | 133.00 | 0.88 |
| 08 Mon December 2025 | 123.30 | 125.40 | 1.26 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 191.20 | 50.10 | 2.13 |
| 11 Thu December 2025 | 200.05 | 52.80 | 1.91 |
| 10 Wed December 2025 | 133.25 | 106.80 | 1.77 |
| 09 Tue December 2025 | 132.45 | 106.85 | 1.88 |
| 08 Mon December 2025 | 144.55 | 103.05 | 3.38 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 238.40 | 38.15 | 4.49 |
| 11 Thu December 2025 | 242.60 | 39.95 | 4.64 |
| 10 Wed December 2025 | 159.90 | 84.75 | 6.32 |
| 09 Tue December 2025 | 160.80 | 84.00 | 8.5 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 275.00 | 28.30 | 7.69 |
| 11 Thu December 2025 | 275.00 | 30.20 | 7.27 |
| 10 Wed December 2025 | 191.75 | 67.45 | 5.48 |
| 09 Tue December 2025 | 194.80 | 65.95 | 5.17 |
| 08 Mon December 2025 | 205.80 | 63.85 | 5.12 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 370.10 | 15.20 | 3.4 |
| 11 Thu December 2025 | 342.20 | 17.00 | 3.32 |
| 10 Wed December 2025 | 343.50 | 39.00 | 3.17 |
| 09 Tue December 2025 | 262.60 | 38.30 | 3.28 |
| 08 Mon December 2025 | 287.50 | 36.20 | 12.38 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 510.20 | 8.10 | 45.25 |
| 11 Thu December 2025 | 510.20 | 9.65 | 45.42 |
| 10 Wed December 2025 | 383.00 | 22.80 | 36.44 |
| 09 Tue December 2025 | 339.30 | 22.10 | 39.21 |
| 08 Mon December 2025 | 365.00 | 21.05 | 44.33 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 626.10 | 2.00 | 561.67 |
| 11 Thu December 2025 | 626.10 | 2.95 | 562.67 |
| 10 Wed December 2025 | 626.10 | 6.65 | 569.67 |
| 09 Tue December 2025 | 626.10 | 7.00 | 570 |
| 08 Mon December 2025 | 626.10 | 6.45 | 565.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 855.15 | 1.25 | 5.33 |
| 11 Thu December 2025 | 855.15 | 1.25 | 5.33 |
| 10 Wed December 2025 | 737.40 | 1.25 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.