Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6434 and 6526
| Daily Target 1 | 6359.5 |
| Daily Target 2 | 6416.5 |
| Daily Target 3 | 6451.5 |
| Daily Target 4 | 6508.5 |
| Daily Target 5 | 6543.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7728 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.0408 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.4472 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7884 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.52 times | Fri 28 November 2025 | 6477.00 (-0.21%) | 6500.00 | 6434.50 - 6568.00 | 1.2981 times | Thu 27 November 2025 | 6490.50 (-0.3%) | 6514.50 | 6451.00 - 6542.00 | 0.4966 times | Wed 26 November 2025 | 6510.00 (1.53%) | 6417.50 | 6411.50 - 6530.00 | 0.6589 times | Tue 25 November 2025 | 6412.00 (0.83%) | 6355.00 | 6341.00 - 6443.00 | 0.9335 times | Mon 24 November 2025 | 6359.00 (-0.22%) | 6364.00 | 6322.00 - 6382.50 | 2.0437 times | Fri 21 November 2025 | 6373.00 (-1.38%) | 6462.00 | 6355.50 - 6462.00 | 0.679 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6317 and 6499
| Weekly Target 1 | 6264.83 |
| Weekly Target 2 | 6369.17 |
| Weekly Target 3 | 6446.8333333333 |
| Weekly Target 4 | 6551.17 |
| Weekly Target 5 | 6628.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.4657 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.5535 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4119 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 0.9672 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.5226 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.0677 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.4966 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.2306 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.1599 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.1243 times | Fri 26 September 2025 | 5689.50 (-8.23%) | 6200.00 | 5656.50 - 6201.00 | 0.8946 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6317 and 6499
| Monthly Target 1 | 6264.83 |
| Monthly Target 2 | 6369.17 |
| Monthly Target 3 | 6446.8333333333 |
| Monthly Target 4 | 6551.17 |
| Monthly Target 5 | 6628.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.1084 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8046 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3234 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.0009 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1608 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7989 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9978 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6539 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4752 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.676 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.1019 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6447.5 |
| 12 day DMA | 6443.46 |
| 20 day DMA | 6481.18 |
| 35 day DMA | 6547.91 |
| 50 day DMA | 6401.17 |
| 100 day DMA | 6337.19 |
| 150 day DMA | 6411.89 |
| 200 day DMA | 6246.39 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6460.05 | 6453.33 | 6445.49 |
| 12 day EMA | 6465.8 | 6464.4 | 6463.56 |
| 20 day EMA | 6473.32 | 6473.3 | 6473.75 |
| 35 day EMA | 6419.49 | 6416.31 | 6413.21 |
| 50 day EMA | 6381.46 | 6377.7 | 6373.97 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6447.5 | 6448.2 | 6452.5 |
| 12 day SMA | 6443.46 | 6441.83 | 6442.21 |
| 20 day SMA | 6481.18 | 6490.33 | 6511.05 |
| 35 day SMA | 6547.91 | 6550.76 | 6553.39 |
| 50 day SMA | 6401.17 | 6392.72 | 6385.19 |
| 100 day SMA | 6337.19 | 6340.8 | 6344.56 |
| 150 day SMA | 6411.89 | 6409.42 | 6406.88 |
| 200 day SMA | 6246.39 | 6243.88 | 6241.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6491.50 | 6453.00 | 6453.00 to 6514.00 | 0.98 times |
| 03 Wed | 6479.00 | 6444.50 | 6375.00 to 6490.00 | 0.99 times |
| 02 Tue | 6442.50 | 6490.50 | 6405.00 to 6491.00 | 1 times |
| 01 Mon | 6463.00 | 6501.00 | 6444.50 to 6540.00 | 1.02 times |
| 28 Fri | 6518.50 | 6544.00 | 6478.00 to 6548.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6521.00 | 6533.00 | 6503.00 to 6547.00 | 1.42 times |
| 03 Wed | 6523.00 | 6481.50 | 6420.00 to 6526.50 | 1.42 times |
| 02 Tue | 6478.50 | 6514.00 | 6448.50 to 6514.00 | 0.74 times |
| 01 Mon | 6501.50 | 6575.00 | 6487.50 to 6575.00 | 0.72 times |
| 28 Fri | 6551.00 | 6582.50 | 6530.00 to 6583.50 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6560.00 | 6585.00 | 6560.00 to 6585.00 | 1.36 times |
| 03 Wed | 6540.00 | 6486.00 | 6480.00 to 6540.00 | 1.31 times |
| 02 Tue | 6514.00 | 6535.00 | 6490.00 to 6535.00 | 1.08 times |
| 01 Mon | 6536.00 | 6576.00 | 6536.00 to 6576.00 | 0.85 times |
| 28 Fri | 6598.00 | 6581.50 | 6581.50 to 6598.00 | 0.4 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 580.00 | 0.01 |
| 03 Wed December 2025 | 5.10 | 580.00 | 0.01 |
| 02 Tue December 2025 | 4.30 | 580.00 | 0.01 |
| 01 Mon December 2025 | 5.20 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 631.30 | 0.01 |
| 03 Wed December 2025 | 8.05 | 631.30 | 0.01 |
| 02 Tue December 2025 | 6.55 | 631.30 | 0.01 |
| 01 Mon December 2025 | 8.95 | 631.30 | 0.03 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 500.00 | 0.03 |
| 03 Wed December 2025 | 13.75 | 500.00 | 0.03 |
| 02 Tue December 2025 | 10.65 | 500.00 | 0.03 |
| 01 Mon December 2025 | 14.80 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 271.80 | 0 |
| 03 Wed December 2025 | 21.90 | 271.80 | 0 |
| 02 Tue December 2025 | 17.55 | 271.80 | 0 |
| 01 Mon December 2025 | 23.35 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.00 | 248.90 | 1.5 |
| 03 Wed December 2025 | 204.00 | 248.90 | 1.5 |
| 02 Tue December 2025 | 204.00 | 248.90 | 1.5 |
| 01 Mon December 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.15 | 352.15 | 0.05 |
| 03 Wed December 2025 | 34.65 | 328.20 | 0.06 |
| 02 Tue December 2025 | 28.65 | 328.20 | 0.04 |
| 01 Mon December 2025 | 36.15 | 328.20 | 0.03 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.55 | 415.00 | 0.32 |
| 03 Wed December 2025 | 47.75 | 415.00 | 0.55 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.15 | 270.50 | 0.06 |
| 03 Wed December 2025 | 54.85 | 306.30 | 0.06 |
| 02 Tue December 2025 | 46.25 | 306.30 | 0.05 |
| 01 Mon December 2025 | 56.50 | 288.10 | 0.09 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.20 | 221.00 | 0.64 |
| 03 Wed December 2025 | 69.35 | 221.00 | 0.63 |
| 02 Tue December 2025 | 59.65 | 221.00 | 0.79 |
| 01 Mon December 2025 | 70.35 | 221.00 | 1.12 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.55 | 203.20 | 0.15 |
| 03 Wed December 2025 | 84.90 | 195.65 | 0.15 |
| 02 Tue December 2025 | 74.25 | 228.00 | 0.15 |
| 01 Mon December 2025 | 84.95 | 212.65 | 0.18 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.40 | 170.45 | 0.81 |
| 03 Wed December 2025 | 104.55 | 193.60 | 0.78 |
| 02 Tue December 2025 | 91.45 | 193.60 | 0.81 |
| 01 Mon December 2025 | 103.95 | 185.40 | 0.75 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 136.40 | 0.42 |
| 03 Wed December 2025 | 127.25 | 142.75 | 0.38 |
| 02 Tue December 2025 | 113.70 | 165.25 | 0.37 |
| 01 Mon December 2025 | 126.25 | 157.70 | 0.4 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.20 | 113.55 | 0.96 |
| 03 Wed December 2025 | 151.25 | 118.75 | 0.94 |
| 02 Tue December 2025 | 135.90 | 137.80 | 1.4 |
| 01 Mon December 2025 | 149.80 | 131.80 | 1.39 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 180.40 | 90.95 | 1.15 |
| 03 Wed December 2025 | 179.60 | 97.30 | 1.05 |
| 02 Tue December 2025 | 161.95 | 116.35 | 1.24 |
| 01 Mon December 2025 | 177.35 | 109.30 | 1.21 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.95 | 74.35 | 1.24 |
| 03 Wed December 2025 | 209.20 | 78.55 | 1.47 |
| 02 Tue December 2025 | 193.00 | 96.65 | 2.67 |
| 01 Mon December 2025 | 206.35 | 89.25 | 2.39 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.35 | 59.15 | 7.97 |
| 03 Wed December 2025 | 244.65 | 63.05 | 8.08 |
| 02 Tue December 2025 | 220.00 | 78.15 | 12.51 |
| 01 Mon December 2025 | 239.15 | 71.90 | 6.54 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.60 | 34.50 | 9.67 |
| 03 Wed December 2025 | 289.15 | 38.80 | 7.82 |
| 02 Tue December 2025 | 289.15 | 50.85 | 8.06 |
| 01 Mon December 2025 | 332.40 | 45.20 | 19.5 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 363.80 | 21.10 | 26.28 |
| 03 Wed December 2025 | 363.80 | 22.05 | 25.68 |
| 02 Tue December 2025 | 400.85 | 30.95 | 53 |
| 01 Mon December 2025 | 410.10 | 26.30 | 57.42 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 502.35 | 11.15 | 32.36 |
| 03 Wed December 2025 | 452.30 | 12.65 | 46.1 |
| 02 Tue December 2025 | 530.00 | 18.50 | 58 |
| 01 Mon December 2025 | 530.00 | 15.95 | 56.5 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 626.10 | 3.80 | 525.67 |
| 03 Wed December 2025 | 626.10 | 4.15 | 527 |
| 02 Tue December 2025 | 626.10 | 5.90 | 525 |
| 01 Mon December 2025 | 626.10 | 5.10 | 487.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.