Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9015.5 and 9184.5
| Daily Target 1 | 8987.33 |
| Daily Target 2 | 9043.67 |
| Daily Target 3 | 9156.3333333333 |
| Daily Target 4 | 9212.67 |
| Daily Target 5 | 9325.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-1.62%) | 9244.00 | 9100.00 - 9269.00 | 0.4867 times | Thu 03 September 2026 | 9250.00 (0.33%) | 9253.00 | 9184.00 - 9282.00 | 0.9673 times | Wed 02 September 2026 | 9220.00 (0.6%) | 9121.50 | 9104.50 - 9299.00 | 0.7851 times | Tue 01 September 2026 | 9165.00 (-3.19%) | 9251.50 | 9087.00 - 9262.50 | 0.9446 times | Mon 31 August 2026 | 9467.00 (2.47%) | 9239.00 | 9140.00 - 9467.00 | 1.3243 times | Fri 28 August 2026 | 9239.00 (1.98%) | 9099.50 | 9080.50 - 9270.00 | 1.5041 times | Thu 27 August 2026 | 9060.00 (0.39%) | 9045.00 | 9035.00 - 9150.00 | 1.0257 times | Wed 26 August 2026 | 9025.00 (3.21%) | 8739.50 | 8701.00 - 9043.00 | 1.3774 times | Tue 25 August 2026 | 8744.50 (2.92%) | 8500.00 | 8497.00 - 8744.50 | 1.0965 times | Mon 24 August 2026 | 8496.00 (-1.17%) | 8558.50 | 8457.50 - 8563.50 | 0.4883 times | Fri 21 August 2026 | 8597.00 (0.32%) | 8600.00 | 8505.50 - 8610.00 | 0.3515 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8903.5 and 9283.5
| Weekly Target 1 | 8838 |
| Weekly Target 2 | 8969 |
| Weekly Target 3 | 9218 |
| Weekly Target 4 | 9349 |
| Weekly Target 5 | 9598 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9467 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1533 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.496 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9099 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4989 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4536 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6376 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.3143 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.7304 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 0.8593 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.4098 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8987.5 and 9199.5
| Monthly Target 1 | 8950 |
| Monthly Target 2 | 9025 |
| Monthly Target 3 | 9162 |
| Monthly Target 4 | 9237 |
| Monthly Target 5 | 9374 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-3.88%) | 9251.50 | 9087.00 - 9299.00 | 0.2283 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.481 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.5592 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0308 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9844 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8756 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7241 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1215 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0132 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9818 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9114 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9240.4 |
| 12 day DMA | 8994.46 |
| 20 day DMA | 8800.93 |
| 35 day DMA | 8374.17 |
| 50 day DMA | 7924.28 |
| 100 day DMA | 7276.17 |
| 150 day DMA | 6899.04 |
| 200 day DMA | 6769.46 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9165.94 | 9198.9 | 9173.36 |
| 12 day EMA | 9012.37 | 8996.44 | 8950.36 |
| 20 day EMA | 8798.19 | 8766.44 | 8715.56 |
| 35 day EMA | 8374.97 | 8332.29 | 8278.26 |
| 50 day EMA | 7957.86 | 7911.26 | 7856.64 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9240.4 | 9268.2 | 9230.2 |
| 12 day SMA | 8994.46 | 8949.46 | 8894.29 |
| 20 day SMA | 8800.93 | 8759.68 | 8714.63 |
| 35 day SMA | 8374.17 | 8321.24 | 8265.99 |
| 50 day SMA | 7924.28 | 7876.55 | 7826.62 |
| 100 day SMA | 7276.17 | 7245.87 | 7214.53 |
| 150 day SMA | 6899.04 | 6879.62 | 6858.33 |
| 200 day SMA | 6769.46 | 6756.52 | 6743.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9188.00 | 9305.00 | 9175.50 to 9325.00 | 1.01 times |
| 03 Thu | 9283.50 | 9300.00 | 9244.50 to 9345.00 | 1 times |
| 02 Wed | 9295.50 | 9174.00 | 9155.00 to 9339.50 | 0.99 times |
| 01 Tue | 9215.00 | 9280.00 | 9145.00 to 9280.00 | 0.99 times |
| 31 Mon | 9252.00 | 9297.00 | 9201.50 to 9297.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9239.50 | 9323.00 | 9230.00 to 9324.00 | 1.11 times |
| 03 Thu | 9324.50 | 9311.00 | 9300.00 to 9389.00 | 1.07 times |
| 02 Wed | 9341.50 | 9250.00 | 9207.50 to 9384.00 | 0.99 times |
| 01 Tue | 9259.00 | 9270.00 | 9193.50 to 9300.00 | 0.93 times |
| 31 Mon | 9297.50 | 9307.50 | 9244.00 to 9340.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9276.50 | 9370.00 | 9270.00 to 9370.00 | 1.08 times |
| 03 Thu | 9370.00 | 9380.00 | 9345.00 to 9423.50 | 1.03 times |
| 02 Wed | 9380.50 | 9295.00 | 9256.00 to 9410.00 | 1 times |
| 01 Tue | 9299.50 | 9281.00 | 9240.00 to 9331.00 | 0.99 times |
| 31 Mon | 9330.50 | 9365.50 | 9274.00 to 9374.00 | 0.9 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 781.85 | 0 |
| 03 Thu September 2026 | 24.00 | 781.85 | 0 |
| 02 Wed September 2026 | 25.75 | 781.85 | 0 |
| 01 Tue September 2026 | 20.35 | 781.85 | 0 |
| 31 Mon August 2026 | 25.05 | 731.00 | 0 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.90 | 525.00 | 0 |
| 03 Thu September 2026 | 44.35 | 525.00 | 0 |
| 02 Wed September 2026 | 48.05 | 625.50 | 0 |
| 01 Tue September 2026 | 37.20 | 625.50 | 0 |
| 31 Mon August 2026 | 41.30 | 600.50 | 0.01 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.50 | 385.55 | 0 |
| 03 Thu September 2026 | 83.05 | 385.55 | 0 |
| 02 Wed September 2026 | 86.60 | 385.55 | 0 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.50 | 378.65 | 0.14 |
| 03 Thu September 2026 | 110.85 | 328.50 | 0.18 |
| 02 Wed September 2026 | 117.30 | 324.40 | 0.17 |
| 01 Tue September 2026 | 93.05 | 378.45 | 0.16 |
| 31 Mon August 2026 | 104.15 | 353.30 | 0.18 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.10 | 308.00 | 0.26 |
| 03 Thu September 2026 | 145.35 | 260.35 | 0.28 |
| 02 Wed September 2026 | 150.40 | 259.05 | 0.27 |
| 01 Tue September 2026 | 123.90 | 332.10 | 0.29 |
| 31 Mon August 2026 | 134.30 | 287.25 | 0.25 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.20 | 243.95 | 0.4 |
| 03 Thu September 2026 | 188.10 | 204.30 | 0.45 |
| 02 Wed September 2026 | 196.30 | 204.65 | 0.46 |
| 01 Tue September 2026 | 161.90 | 245.75 | 0.47 |
| 31 Mon August 2026 | 176.80 | 232.00 | 0.48 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 179.50 | 188.85 | 0.56 |
| 03 Thu September 2026 | 241.30 | 156.30 | 0.84 |
| 02 Wed September 2026 | 248.30 | 158.30 | 0.94 |
| 01 Tue September 2026 | 209.05 | 191.15 | 0.53 |
| 31 Mon August 2026 | 226.90 | 182.65 | 0.62 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 230.50 | 141.90 | 1.04 |
| 03 Thu September 2026 | 299.45 | 117.45 | 1.25 |
| 02 Wed September 2026 | 312.65 | 119.10 | 1.3 |
| 01 Tue September 2026 | 264.15 | 145.30 | 1.33 |
| 31 Mon August 2026 | 277.95 | 140.55 | 1.38 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 291.80 | 104.10 | 1.16 |
| 03 Thu September 2026 | 368.35 | 86.35 | 1.27 |
| 02 Wed September 2026 | 377.60 | 89.15 | 1.27 |
| 01 Tue September 2026 | 324.90 | 109.60 | 1.15 |
| 31 Mon August 2026 | 343.20 | 104.30 | 1.2 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 361.75 | 74.55 | 2.01 |
| 03 Thu September 2026 | 436.65 | 62.20 | 2.12 |
| 02 Wed September 2026 | 440.75 | 64.55 | 2.12 |
| 01 Tue September 2026 | 395.05 | 80.65 | 1.92 |
| 31 Mon August 2026 | 425.00 | 75.15 | 2.35 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 432.00 | 51.80 | 2.06 |
| 03 Thu September 2026 | 523.00 | 43.60 | 1.99 |
| 02 Wed September 2026 | 529.65 | 46.15 | 1.91 |
| 01 Tue September 2026 | 481.00 | 57.70 | 1.94 |
| 31 Mon August 2026 | 495.05 | 53.80 | 1.77 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 535.00 | 36.40 | 1.85 |
| 03 Thu September 2026 | 615.45 | 30.45 | 1.77 |
| 02 Wed September 2026 | 640.40 | 32.95 | 1.76 |
| 01 Tue September 2026 | 551.85 | 41.75 | 1.88 |
| 31 Mon August 2026 | 574.55 | 39.00 | 2.11 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 626.15 | 25.30 | 1.9 |
| 03 Thu September 2026 | 697.95 | 21.80 | 1.91 |
| 02 Wed September 2026 | 708.00 | 23.55 | 1.84 |
| 01 Tue September 2026 | 644.00 | 28.75 | 1.64 |
| 31 Mon August 2026 | 664.85 | 27.55 | 1.74 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 721.90 | 18.05 | 3.25 |
| 03 Thu September 2026 | 778.00 | 15.45 | 3.31 |
| 02 Wed September 2026 | 791.00 | 17.10 | 3.27 |
| 01 Tue September 2026 | 707.05 | 20.50 | 3.05 |
| 31 Mon August 2026 | 756.30 | 19.40 | 3.2 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 825.00 | 12.05 | 4.73 |
| 03 Thu September 2026 | 838.05 | 10.55 | 4.57 |
| 02 Wed September 2026 | 838.05 | 12.60 | 4.59 |
| 01 Tue September 2026 | 838.05 | 14.05 | 4.55 |
| 31 Mon August 2026 | 867.00 | 13.50 | 4.4 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 900.00 | 10.40 | 12.32 |
| 03 Thu September 2026 | 900.00 | 8.00 | 12.32 |
| 02 Wed September 2026 | 900.00 | 9.00 | 12.22 |
| 01 Tue September 2026 | 900.00 | 10.65 | 12.38 |
| 31 Mon August 2026 | 900.00 | 12.15 | 13.05 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 770.00 | 7.90 | 5.56 |
| 03 Thu September 2026 | 770.00 | 6.25 | 5.26 |
| 02 Wed September 2026 | 770.00 | 7.05 | 5.38 |
| 01 Tue September 2026 | 770.00 | 7.40 | 6.29 |
| 31 Mon August 2026 | 770.00 | 7.55 | 6.26 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 625.00 | 6.35 | 49.9 |
| 03 Thu September 2026 | 625.00 | 5.25 | 49.9 |
| 02 Wed September 2026 | 625.00 | 5.90 | 50 |
| 01 Tue September 2026 | 625.00 | 5.50 | 49.8 |
| 31 Mon August 2026 | 625.00 | 6.05 | 49.85 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1195.00 | 5.70 | 5.42 |
| 03 Thu September 2026 | 1275.00 | 4.60 | 5.45 |
| 02 Wed September 2026 | 1275.00 | 5.20 | 5.25 |
| 01 Tue September 2026 | 1182.60 | 5.55 | 5.36 |
| 31 Mon August 2026 | 1218.90 | 5.75 | 5.33 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 810.00 | 4.25 | 10 |
| 03 Thu September 2026 | 810.00 | 4.25 | 10 |
| 02 Wed September 2026 | 810.00 | 3.60 | 9 |
| 01 Tue September 2026 | 810.00 | 3.60 | 9 |
| 31 Mon August 2026 | 810.00 | 5.00 | 12 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 902.05 | 3.80 | 7.87 |
| 03 Thu September 2026 | 902.05 | 3.60 | 8.23 |
| 02 Wed September 2026 | 902.05 | 3.80 | 8.77 |
| 01 Tue September 2026 | 902.05 | 4.75 | 8.9 |
| 31 Mon August 2026 | 902.05 | 4.10 | 8.87 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1315.00 | 3.60 | 0.48 |
| 03 Thu September 2026 | 1315.00 | 3.40 | 0.43 |
| 02 Wed September 2026 | 1315.00 | 4.40 | 0.29 |
| 01 Tue September 2026 | 1315.00 | 4.40 | 0.29 |
| 31 Mon August 2026 | 1315.00 | 4.40 | 0.29 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1686.10 | 2.55 | 1.3 |
| 03 Thu September 2026 | 1686.10 | 3.60 | 1.4 |
| 02 Wed September 2026 | 1686.10 | 3.35 | 1.5 |
| 01 Tue September 2026 | 1686.10 | 3.50 | 1.3 |
| 31 Mon August 2026 | 999.85 | 3.00 | 1.1 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1762.00 | 2.30 | 3 |
| 03 Thu September 2026 | 1762.00 | 3.30 | 3.09 |
| 02 Wed September 2026 | 1762.00 | 3.10 | 3.41 |
| 01 Tue September 2026 | 1762.00 | 2.70 | 3.5 |
| 31 Mon August 2026 | 1762.00 | 3.40 | 3.45 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1290.00 | 2.80 | 45.38 |
| 03 Thu September 2026 | 1290.00 | 2.75 | 35.63 |
| 02 Wed September 2026 | 1290.00 | 2.95 | 44.5 |
| 01 Tue September 2026 | 1290.00 | 2.75 | 37.13 |
| 31 Mon August 2026 | 1290.00 | 2.85 | 42 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1731.80 | 2.45 | 0.59 |
| 03 Thu September 2026 | 1731.80 | 2.30 | 0.59 |
| 02 Wed September 2026 | 1731.80 | 2.75 | 0.7 |
| 01 Tue September 2026 | 1731.80 | 2.55 | 0.67 |
| 31 Mon August 2026 | 1731.80 | 3.00 | 0.67 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1500.00 | 2.40 | 0.82 |
| 03 Thu September 2026 | 1500.00 | 2.15 | 1.12 |
| 02 Wed September 2026 | 1500.00 | 4.10 | 1.12 |
| 01 Tue September 2026 | 1500.00 | 1.50 | 0.88 |
| 31 Mon August 2026 | 1500.00 | 2.85 | 1.29 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1501.35 | 2.40 | 11 |
| 03 Thu September 2026 | 1501.35 | 2.25 | 5 |
| 02 Wed September 2026 | 1501.35 | 2.30 | 3 |
| 01 Tue September 2026 | 1501.35 | 2.00 | 2 |
| 31 Mon August 2026 | 1501.35 | 2.00 | 3 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2243.20 | 2.15 | 5.31 |
| 03 Thu September 2026 | 2243.20 | 2.30 | 5.19 |
| 02 Wed September 2026 | 2243.20 | 2.70 | 5.13 |
| 01 Tue September 2026 | 2243.20 | 1.60 | 5.19 |
| 31 Mon August 2026 | 2243.20 | 2.45 | 5.25 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1924.45 | 1.60 | 5 |
| 03 Thu September 2026 | 1924.45 | 1.50 | 5.33 |
| 02 Wed September 2026 | 1924.45 | 1.55 | 5.33 |
| 01 Tue September 2026 | 1924.45 | 1.55 | 5.33 |
| 31 Mon August 2026 | 1924.45 | 1.65 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.