Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6410.25 and 6514.25
| Daily Target 1 | 6388.17 |
| Daily Target 2 | 6432.33 |
| Daily Target 3 | 6492.1666666667 |
| Daily Target 4 | 6536.33 |
| Daily Target 5 | 6596.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.7269 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.9647 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.9656 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.4982 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.7358 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6414 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4954 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.4858 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4858 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.0003 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.023 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6410.25 and 6514.25
| Weekly Target 1 | 6388.17 |
| Weekly Target 2 | 6432.33 |
| Weekly Target 3 | 6492.1666666667 |
| Weekly Target 4 | 6536.33 |
| Weekly Target 5 | 6596.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.03%) | 6500.00 | 6448.00 - 6552.00 | 0.3268 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.2242 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.8819 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6424 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7636 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5682 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3343 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.1005 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4729 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6851 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.6977 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6204.25 and 6537.25
| Monthly Target 1 | 6113.5 |
| Monthly Target 2 | 6295 |
| Monthly Target 3 | 6446.5 |
| Monthly Target 4 | 6628 |
| Monthly Target 5 | 6779.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.01%) | 6500.50 | 6265.00 - 6598.00 | 0.4986 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7728 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2712 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9615 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.115 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7674 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9585 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5887 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.417 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6494 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0584 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6427.9 |
| 12 day DMA | 6391.17 |
| 20 day DMA | 6411.38 |
| 35 day DMA | 6462.46 |
| 50 day DMA | 6506.67 |
| 100 day DMA | 6297.2 |
| 150 day DMA | 6427.16 |
| 200 day DMA | 6287.15 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6448.75 | 6434.87 | 6396.56 |
| 12 day EMA | 6421.08 | 6411.01 | 6392.75 |
| 20 day EMA | 6423.99 | 6418.46 | 6408.67 |
| 35 day EMA | 6447.98 | 6446.3 | 6442.46 |
| 50 day EMA | 6480.79 | 6480.97 | 6479.72 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6427.9 | 6399.7 | 6366.9 |
| 12 day SMA | 6391.17 | 6378.83 | 6375.67 |
| 20 day SMA | 6411.38 | 6413.05 | 6408.08 |
| 35 day SMA | 6462.46 | 6471.83 | 6480.19 |
| 50 day SMA | 6506.67 | 6508.26 | 6507.52 |
| 100 day SMA | 6297.2 | 6298.94 | 6300.59 |
| 150 day SMA | 6427.16 | 6427.66 | 6427.27 |
| 200 day SMA | 6287.15 | 6282.36 | 6277.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6484.00 | 6521.50 | 6446.50 to 6553.50 | 0.86 times |
| 22 Mon | 6514.50 | 6486.50 | 6453.50 to 6541.00 | 0.99 times |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 1.02 times |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 1.05 times |
| 17 Wed | 6299.50 | 6312.50 | 6290.00 to 6383.50 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6529.50 | 6543.00 | 6493.00 to 6597.50 | 2.14 times |
| 22 Mon | 6555.00 | 6511.00 | 6502.00 to 6585.00 | 1.06 times |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 0.89 times |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 0.63 times |
| 17 Wed | 6339.00 | 6390.00 | 6331.00 to 6423.50 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6540.00 | 6601.00 | 6540.00 to 6604.00 | 1.22 times |
| 22 Mon | 6603.00 | 6569.00 | 6569.00 to 6615.00 | 1.12 times |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1.15 times |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 0.87 times |
| 17 Wed | 6377.00 | 6440.00 | 6361.00 to 6440.00 | 0.65 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.60 | 944.75 | 5.56 |
| 22 Mon December 2025 | 20.60 | 885.90 | 6.22 |
| 19 Fri December 2025 | 20.60 | 852.20 | 6.56 |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
| 17 Wed December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 690.00 | 0.01 |
| 22 Mon December 2025 | 1.85 | 690.00 | 0.01 |
| 19 Fri December 2025 | 2.40 | 580.00 | 0.01 |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 631.30 | 0.01 |
| 22 Mon December 2025 | 3.35 | 631.30 | 0.01 |
| 19 Fri December 2025 | 4.00 | 631.30 | 0.01 |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
| 17 Wed December 2025 | 2.50 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.75 | 520.50 | 0.04 |
| 22 Mon December 2025 | 5.40 | 531.45 | 0.03 |
| 19 Fri December 2025 | 6.00 | 531.45 | 0.03 |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
| 17 Wed December 2025 | 3.15 | 649.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.50 | 614.85 | 0.01 |
| 22 Mon December 2025 | 7.05 | 614.85 | 0.01 |
| 19 Fri December 2025 | 7.10 | 614.85 | 0.01 |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
| 17 Wed December 2025 | 3.50 | 614.85 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.60 | 271.80 | 0 |
| 22 Mon December 2025 | 8.45 | 271.80 | 0 |
| 19 Fri December 2025 | 9.55 | 271.80 | 0 |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
| 17 Wed December 2025 | 4.15 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.55 | 342.40 | 0.08 |
| 22 Mon December 2025 | 10.45 | 342.40 | 0.05 |
| 19 Fri December 2025 | 12.10 | 547.55 | 0.04 |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
| 17 Wed December 2025 | 7.30 | 547.55 | 0.13 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.40 | 341.00 | 0.05 |
| 22 Mon December 2025 | 13.95 | 341.00 | 0.05 |
| 19 Fri December 2025 | 15.50 | 341.00 | 0.05 |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
| 17 Wed December 2025 | 6.30 | 433.05 | 0.11 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.05 | 365.75 | 0.03 |
| 22 Mon December 2025 | 19.90 | 365.75 | 0.02 |
| 19 Fri December 2025 | 20.00 | 365.75 | 0.02 |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
| 17 Wed December 2025 | 7.55 | 365.75 | 0.3 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.40 | 229.45 | 0.04 |
| 22 Mon December 2025 | 27.00 | 207.45 | 0.02 |
| 19 Fri December 2025 | 26.30 | 235.90 | 0.05 |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
| 17 Wed December 2025 | 9.35 | 342.10 | 0.07 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.55 | 184.50 | 0.06 |
| 22 Mon December 2025 | 36.30 | 168.85 | 0.07 |
| 19 Fri December 2025 | 34.90 | 191.95 | 0.06 |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
| 17 Wed December 2025 | 12.05 | 262.30 | 0.35 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.95 | 137.35 | 0.23 |
| 22 Mon December 2025 | 47.65 | 130.75 | 0.2 |
| 19 Fri December 2025 | 47.10 | 159.95 | 0.16 |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
| 17 Wed December 2025 | 16.40 | 277.80 | 0.22 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.20 | 102.65 | 0.32 |
| 22 Mon December 2025 | 62.65 | 98.75 | 0.32 |
| 19 Fri December 2025 | 61.85 | 123.65 | 0.29 |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
| 17 Wed December 2025 | 22.05 | 267.40 | 0.67 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 54.00 | 69.95 | 0.47 |
| 22 Mon December 2025 | 84.95 | 70.50 | 0.46 |
| 19 Fri December 2025 | 81.70 | 94.45 | 0.43 |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
| 17 Wed December 2025 | 29.95 | 228.80 | 0.22 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.25 | 46.35 | 0.94 |
| 22 Mon December 2025 | 114.20 | 49.05 | 0.95 |
| 19 Fri December 2025 | 106.20 | 68.60 | 1.02 |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
| 17 Wed December 2025 | 39.70 | 186.40 | 0.63 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 112.25 | 29.90 | 1.04 |
| 22 Mon December 2025 | 149.95 | 33.65 | 1.11 |
| 19 Fri December 2025 | 136.15 | 49.75 | 0.9 |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
| 17 Wed December 2025 | 52.60 | 151.35 | 0.7 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 134.05 | 19.55 | 2.25 |
| 22 Mon December 2025 | 191.05 | 23.30 | 2.47 |
| 19 Fri December 2025 | 172.55 | 34.20 | 2.19 |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
| 17 Wed December 2025 | 71.55 | 117.25 | 0.65 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 191.55 | 12.10 | 4.08 |
| 22 Mon December 2025 | 235.00 | 15.75 | 4.05 |
| 19 Fri December 2025 | 211.60 | 23.05 | 3.95 |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
| 17 Wed December 2025 | 93.10 | 89.80 | 1.57 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 255.25 | 7.70 | 6.62 |
| 22 Mon December 2025 | 255.25 | 11.35 | 6.83 |
| 19 Fri December 2025 | 255.25 | 16.40 | 6.95 |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
| 17 Wed December 2025 | 118.20 | 67.40 | 2.49 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 262.55 | 5.35 | 11.31 |
| 22 Mon December 2025 | 334.00 | 8.60 | 12.27 |
| 19 Fri December 2025 | 280.75 | 11.55 | 13.95 |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
| 17 Wed December 2025 | 152.55 | 49.20 | 6.85 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 416.70 | 3.35 | 4.6 |
| 22 Mon December 2025 | 416.70 | 5.15 | 4.67 |
| 19 Fri December 2025 | 391.80 | 6.35 | 5.21 |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
| 17 Wed December 2025 | 233.30 | 23.25 | 4.21 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 429.65 | 5.20 | 58.5 |
| 22 Mon December 2025 | 429.65 | 5.20 | 58.5 |
| 19 Fri December 2025 | 429.65 | 5.35 | 36.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 335.00 | 2.95 | 45.5 |
| 22 Mon December 2025 | 335.00 | 4.30 | 47.75 |
| 19 Fri December 2025 | 335.00 | 4.30 | 50.25 |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
| 17 Wed December 2025 | 335.00 | 11.45 | 48.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 626.10 | 0.65 | 558.67 |
| 22 Mon December 2025 | 626.10 | 0.85 | 558.33 |
| 19 Fri December 2025 | 626.10 | 0.95 | 558 |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
| 17 Wed December 2025 | 626.10 | 2.50 | 564.33 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 705.85 | 0.65 | 17 |
| 22 Mon December 2025 | 705.85 | 0.10 | 3 |
| 19 Fri December 2025 | 705.85 | 0.10 | 3 |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
| 17 Wed December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 855.15 | 0.30 | 2.33 |
| 22 Mon December 2025 | 855.15 | 0.30 | 2.33 |
| 19 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
| 17 Wed December 2025 | 855.15 | 1.25 | 5.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 802.00 | 0.25 | 9 |
| 22 Mon December 2025 | 802.00 | 0.25 | 9 |
| 19 Fri December 2025 | 802.00 | 0.75 | 11 |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
| 17 Wed December 2025 | 802.00 | 1.00 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.