Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9089 and 9291
| Daily Target 1 | 8956 |
| Daily Target 2 | 9073 |
| Daily Target 3 | 9158 |
| Daily Target 4 | 9275 |
| Daily Target 5 | 9360 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9190.00 (1.13%) | 9190.00 | 9041.00 - 9243.00 | 1.231 times | Mon 19 October 2026 | 9087.00 (-0.63%) | 9191.50 | 9045.00 - 9323.50 | 0.8063 times | Fri 16 October 2026 | 9144.50 (1.27%) | 9030.50 | 8985.50 - 9248.00 | 1.3981 times | Thu 15 October 2026 | 9030.00 (0.08%) | 9085.00 | 8950.00 - 9124.50 | 1.1588 times | Wed 14 October 2026 | 9023.00 (-2.82%) | 9315.00 | 8937.50 - 9315.00 | 1.7815 times | Tue 13 October 2026 | 9285.00 (-1.5%) | 9411.00 | 9164.50 - 9423.50 | 0.7482 times | Mon 12 October 2026 | 9426.00 (0.92%) | 9346.00 | 9297.00 - 9431.50 | 0.6438 times | Fri 09 October 2026 | 9340.00 (-0.22%) | 9417.00 | 9273.00 - 9460.50 | 0.6804 times | Thu 08 October 2026 | 9361.00 (-2.37%) | 9588.00 | 9355.00 - 9658.00 | 0.7936 times | Wed 07 October 2026 | 9588.00 (0.4%) | 9500.50 | 9494.00 - 9660.00 | 0.7582 times | Tue 06 October 2026 | 9550.00 (3.85%) | 9210.00 | 9165.00 - 9557.50 | 0.8353 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8974.25 and 9256.75
| Weekly Target 1 | 8902.33 |
| Weekly Target 2 | 9046.17 |
| Weekly Target 3 | 9184.8333333333 |
| Weekly Target 4 | 9328.67 |
| Weekly Target 5 | 9467.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9190.00 (0.5%) | 9191.50 | 9041.00 - 9323.50 | 0.5098 times | Fri 16 October 2026 | 9144.50 (-2.09%) | 9346.00 | 8937.50 - 9431.50 | 1.4338 times | Fri 09 October 2026 | 9340.00 (0.98%) | 9251.00 | 9113.50 - 9660.00 | 0.9833 times | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 0.962 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.9971 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 1.0986 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.1599 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 1.0413 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.2687 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5456 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 1.0009 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8702.5 and 9425
| Monthly Target 1 | 8540 |
| Monthly Target 2 | 8865 |
| Monthly Target 3 | 9262.5 |
| Monthly Target 4 | 9587.5 |
| Monthly Target 5 | 9985 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9190.00 (-1.09%) | 9277.00 | 8937.50 - 9660.00 | 0.8792 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.2982 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.318 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.3877 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9173 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8761 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7793 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6444 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 0.9981 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9017 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8738 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9094.9 |
| 12 day DMA | 9268.38 |
| 20 day DMA | 9346.98 |
| 35 day DMA | 9335.56 |
| 50 day DMA | 9131.22 |
| 100 day DMA | 8100.08 |
| 150 day DMA | 7522.24 |
| 200 day DMA | 7208.78 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9156.76 | 9140.14 | 9166.71 |
| 12 day EMA | 9228.56 | 9235.57 | 9262.57 |
| 20 day EMA | 9254.56 | 9261.35 | 9279.7 |
| 35 day EMA | 9174.27 | 9173.34 | 9178.42 |
| 50 day EMA | 9067.89 | 9062.91 | 9061.93 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9094.9 | 9113.9 | 9181.7 |
| 12 day SMA | 9268.38 | 9273.29 | 9290.33 |
| 20 day SMA | 9346.98 | 9358 | 9372.4 |
| 35 day SMA | 9335.56 | 9336.96 | 9336.19 |
| 50 day SMA | 9131.22 | 9112.92 | 9098.16 |
| 100 day SMA | 8100.08 | 8076.16 | 8052.82 |
| 150 day SMA | 7522.24 | 7503.32 | 7485.22 |
| 200 day SMA | 7208.78 | 7194.78 | 7181.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9101.00 | 9160.50 | 9072.00 to 9348.00 | 0.99 times |
| 16 Fri | 9150.50 | 9100.00 | 9025.50 to 9284.50 | 1.01 times |
| 15 Thu | 9050.00 | 9100.00 | 8988.50 to 9159.00 | 1.01 times |
| 14 Wed | 9031.50 | 9354.50 | 8972.50 to 9354.50 | 1.01 times |
| 13 Tue | 9319.50 | 9444.00 | 9201.50 to 9462.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9145.50 | 9200.00 | 9120.50 to 9381.00 | 1.23 times |
| 16 Fri | 9197.00 | 9100.00 | 9076.00 to 9330.50 | 1.09 times |
| 15 Thu | 9095.00 | 9063.00 | 9045.50 to 9205.50 | 1.01 times |
| 14 Wed | 9077.50 | 9333.50 | 9016.50 to 9341.50 | 0.89 times |
| 13 Tue | 9364.50 | 9515.00 | 9254.00 to 9515.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9199.50 | 9370.00 | 9180.00 to 9405.00 | 1.42 times |
| 16 Fri | 9249.00 | 9151.00 | 9148.00 to 9350.00 | 1.39 times |
| 15 Thu | 9156.50 | 9118.50 | 9093.00 to 9250.00 | 1.36 times |
| 14 Wed | 9137.00 | 9340.00 | 9100.50 to 9340.00 | 0.54 times |
| 13 Tue | 9415.00 | 9398.50 | 9321.00 to 9485.00 | 0.29 times |
Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 1575.00 | 0.01 |
| 16 Fri October 2026 | 2.90 | 1575.00 | 0.01 |
| 15 Thu October 2026 | 3.70 | 1575.00 | 0.01 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.05 | 789.00 | 0 |
| 16 Fri October 2026 | 3.70 | 789.00 | 0 |
| 15 Thu October 2026 | 4.20 | 789.00 | 0 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.65 | 795.00 | 0.03 |
| 16 Fri October 2026 | 4.20 | 795.00 | 0.03 |
| 15 Thu October 2026 | 4.70 | 795.00 | 0.02 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.55 | 869.00 | 0.01 |
| 16 Fri October 2026 | 4.75 | 869.00 | 0.01 |
| 15 Thu October 2026 | 5.40 | 869.00 | 0.01 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.45 | 966.70 | 0.05 |
| 16 Fri October 2026 | 6.80 | 966.70 | 0.05 |
| 15 Thu October 2026 | 7.25 | 966.70 | 0.05 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.25 | 790.00 | 0.04 |
| 16 Fri October 2026 | 9.85 | 770.00 | 0.03 |
| 15 Thu October 2026 | 9.35 | 956.00 | 0.04 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.50 | 842.45 | 0.21 |
| 16 Fri October 2026 | 12.55 | 842.45 | 0.19 |
| 15 Thu October 2026 | 11.40 | 842.45 | 0.2 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.05 | 692.40 | 0.15 |
| 16 Fri October 2026 | 16.95 | 780.00 | 0.14 |
| 15 Thu October 2026 | 14.90 | 780.00 | 0.13 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.10 | 609.45 | 0.23 |
| 16 Fri October 2026 | 22.55 | 568.55 | 0.25 |
| 15 Thu October 2026 | 19.85 | 657.45 | 0.28 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 19.30 | 507.65 | 0.41 |
| 16 Fri October 2026 | 30.75 | 476.20 | 0.44 |
| 15 Thu October 2026 | 26.10 | 569.90 | 0.41 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.90 | 416.45 | 0.26 |
| 16 Fri October 2026 | 43.70 | 394.65 | 0.25 |
| 15 Thu October 2026 | 36.10 | 491.00 | 0.25 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 40.05 | 343.15 | 0.51 |
| 16 Fri October 2026 | 61.85 | 313.10 | 0.61 |
| 15 Thu October 2026 | 49.95 | 403.20 | 0.55 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 60.95 | 267.90 | 0.64 |
| 16 Fri October 2026 | 88.00 | 236.30 | 0.64 |
| 15 Thu October 2026 | 69.65 | 317.70 | 0.68 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.90 | 188.00 | 0.56 |
| 16 Fri October 2026 | 126.00 | 172.65 | 0.61 |
| 15 Thu October 2026 | 97.80 | 244.25 | 0.46 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 129.55 | 128.55 | 0.68 |
| 16 Fri October 2026 | 176.40 | 121.95 | 0.73 |
| 15 Thu October 2026 | 135.25 | 182.95 | 0.68 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 181.55 | 82.65 | 1.41 |
| 16 Fri October 2026 | 239.05 | 83.30 | 1.39 |
| 15 Thu October 2026 | 185.70 | 133.10 | 1.12 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 253.35 | 52.05 | 13.42 |
| 16 Fri October 2026 | 306.50 | 56.90 | 16.46 |
| 15 Thu October 2026 | 248.35 | 96.25 | 17.12 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 386.55 | 33.00 | 13 |
| 16 Fri October 2026 | 386.55 | 37.60 | 13.7 |
| 15 Thu October 2026 | 313.30 | 67.40 | 14.23 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 425.20 | 20.80 | 8.96 |
| 16 Fri October 2026 | 477.95 | 25.35 | 8.7 |
| 15 Thu October 2026 | 392.15 | 47.00 | 9.24 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1000.00 | 13.00 | 23.13 |
| 16 Fri October 2026 | 1000.00 | 17.00 | 27.53 |
| 15 Thu October 2026 | 1000.00 | 32.55 | 29.53 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 685.00 | 9.50 | 21.81 |
| 16 Fri October 2026 | 675.00 | 12.05 | 23.91 |
| 15 Thu October 2026 | 566.30 | 22.85 | 25.01 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 726.05 | 5.15 | 46.17 |
| 16 Fri October 2026 | 726.05 | 7.20 | 46.33 |
| 15 Thu October 2026 | 633.65 | 14.30 | 45.92 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1335.00 | 2.70 | 137.78 |
| 16 Fri October 2026 | 1335.00 | 4.80 | 139.11 |
| 15 Thu October 2026 | 1335.00 | 9.30 | 139.78 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1380.00 | 2.95 | 24 |
| 16 Fri October 2026 | 1380.00 | 4.00 | 24 |
| 15 Thu October 2026 | 1380.00 | 7.45 | 37 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1190.00 | 2.05 | 4.6 |
| 16 Fri October 2026 | 1020.55 | 3.15 | 4.3 |
| 15 Thu October 2026 | 1020.55 | 4.95 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.