Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 72.13 and 74.97
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 77.22 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.89 (1.61%) | 76.05 | 73.21 - 76.05 | 1.5326 times |
| Fri 11 April 2025 | 72.72 (1.15%) | 74.05 | 72.03 - 75.39 | 0.8227 times |
| Wed 09 April 2025 | 71.89 (-0.66%) | 72.98 | 71.00 - 73.00 | 0.5619 times |
| Tue 08 April 2025 | 72.37 (-0.14%) | 70.30 | 70.30 - 72.98 | 0.8973 times |
| Mon 07 April 2025 | 72.47 (-0.1%) | 73.00 | 68.30 - 73.89 | 1.971 times |
| Fri 04 April 2025 | 72.54 (-2.59%) | 75.89 | 71.43 - 75.89 | 1.1889 times |
| Thu 03 April 2025 | 74.47 (-1%) | 77.20 | 73.33 - 77.20 | 0.8399 times |
| Wed 02 April 2025 | 75.22 (0.86%) | 76.80 | 74.18 - 76.80 | 0.3741 times |
| Tue 01 April 2025 | 74.58 (-1.3%) | 77.30 | 73.35 - 77.30 | 1.0231 times |
| Fri 28 March 2025 | 75.56 (-0.21%) | 78.00 | 75.24 - 78.00 | 0.7884 times |
| Thu 27 March 2025 | 75.72 (0.37%) | 77.28 | 75.01 - 77.28 | 0.5603 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 72.13 and 74.97
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.89 (1.61%) | 76.05 | 73.21 - 76.05 | 0.3654 times |
| Fri 11 April 2025 | 72.72 (0.25%) | 73.00 | 68.30 - 75.39 | 1.0138 times |
| Fri 04 April 2025 | 72.54 (-4%) | 77.30 | 71.43 - 77.30 | 0.8167 times |
| Fri 28 March 2025 | 75.56 (0.64%) | 77.35 | 74.06 - 78.60 | 1.0745 times |
| Fri 21 March 2025 | 75.08 (3.6%) | 74.31 | 71.30 - 76.90 | 1.4316 times |
| Thu 13 March 2025 | 72.47 (-1.56%) | 76.31 | 71.89 - 76.31 | 1.2642 times |
| Fri 07 March 2025 | 73.62 (3.6%) | 68.95 | 68.94 - 75.05 | 0.9019 times |
| Fri 28 February 2025 | 71.06 (-5.44%) | 77.25 | 70.70 - 77.25 | 0.9145 times |
| Fri 21 February 2025 | 75.15 (0.83%) | 72.30 | 72.30 - 77.00 | 1.1251 times |
| Fri 14 February 2025 | 74.53 (-4.15%) | 75.75 | 73.60 - 80.45 | 1.0922 times |
| Fri 07 February 2025 | 77.76 (-1.63%) | 81.60 | 76.30 - 81.60 | 1.0071 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 66.6 and 75.6
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.89 (-2.21%) | 77.30 | 68.30 - 77.30 | 0.3854 times |
| Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.82 times |
| Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7264 times |
| Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.8546 times |
| Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.7403 times |
| Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.7929 times |
| Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.3048 times |
| Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.0977 times |
| Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.2337 times |
| Wed 31 July 2024 | 87.29 (9.3%) | 82.25 | 77.90 - 89.50 | 1.0443 times |
| Fri 28 June 2024 | 79.86 (5.22%) | 78.20 | 72.20 - 81.90 | 0.9637 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 73.91 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.63 |
| 100 day DMA | 78.06 |
| 150 day DMA | 80.6 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.74 | 72.75 |
| 12 day EMA | 73.51 | 73.44 | 73.57 |
| 20 day EMA | 73.75 | 73.74 | 73.85 |
| 35 day EMA | 74.38 | 74.41 | 74.51 |
| 50 day EMA | 74.71 | 74.74 | 74.82 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.4 | 72.75 |
| 12 day SMA | 73.91 | 74.09 | 74.39 |
| 20 day SMA | 74.04 | 73.97 | 73.98 |
| 35 day SMA | 73.67 | 73.7 | 73.75 |
| 50 day SMA | 74.63 | 74.69 | 74.77 |
| 100 day SMA | 78.06 | 78.13 | 78.22 |
| 150 day SMA | 80.6 | 80.7 | 80.8 |
| 200 day SMA | 81.59 | 81.62 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.