Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 82.59 and 84.49
| Daily Target 1 | 81.08 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 82.976666666667 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 84.88 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.33 (-0.23%) | 82.32 | 81.85 - 83.75 | 1.0962 times | Tue 23 December 2025 | 83.52 (0.34%) | 85.74 | 82.56 - 85.74 | 1.4959 times | Mon 22 December 2025 | 83.24 (1.12%) | 83.22 | 81.10 - 83.31 | 2.6954 times | Fri 19 December 2025 | 82.32 (0.41%) | 82.98 | 79.52 - 82.98 | 1.276 times | Thu 18 December 2025 | 81.98 (0.45%) | 82.41 | 81.45 - 82.41 | 0.8711 times | Wed 17 December 2025 | 81.61 (0.32%) | 82.42 | 81.38 - 82.42 | 0.5459 times | Tue 16 December 2025 | 81.35 (-0.67%) | 80.90 | 80.90 - 82.29 | 0.3997 times | Mon 15 December 2025 | 81.90 (0.27%) | 82.37 | 80.70 - 82.37 | 0.6591 times | Sat 13 December 2025 | 81.68 (0%) | 81.84 | 81.15 - 81.86 | 0.4803 times | Fri 12 December 2025 | 81.68 (0.41%) | 81.84 | 81.15 - 81.86 | 0.4803 times | Thu 11 December 2025 | 81.35 (0.36%) | 81.90 | 80.86 - 81.90 | 0.5569 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 82.22 and 86.86
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.39 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.33 (1.23%) | 83.22 | 81.10 - 85.74 | 1.0202 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.7239 times | Sat 13 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.6791 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.9275 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.7676 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.8839 times | Fri 14 November 2025 | 81.12 (1.22%) | 80.90 | 79.85 - 81.95 | 1.2604 times | Fri 07 November 2025 | 80.14 (-0.42%) | 81.23 | 77.56 - 81.23 | 0.5971 times | Fri 31 October 2025 | 80.48 (0.93%) | 80.97 | 77.71 - 81.99 | 1.363 times | Fri 24 October 2025 | 79.74 (1.41%) | 79.14 | 77.92 - 80.48 | 1.7772 times | Fri 17 October 2025 | 78.63 (-0.1%) | 79.35 | 77.74 - 79.35 | 1.9025 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 81.43 and 87.65
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 82.863333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.33 (1.97%) | 82.70 | 79.52 - 85.74 | 0.7408 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7758 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3992 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1213 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.922 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8718 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0414 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3224 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9785 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8268 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7324 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.09 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.05 |
| 100 day DMA | 79.17 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.74 | 82.35 |
| 12 day EMA | 82.37 | 82.19 | 81.95 |
| 20 day EMA | 82.02 | 81.88 | 81.71 |
| 35 day EMA | 81.47 | 81.36 | 81.23 |
| 50 day EMA | 81.01 | 80.92 | 80.81 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.53 | 82.1 |
| 12 day SMA | 82.09 | 81.92 | 81.74 |
| 20 day SMA | 81.91 | 81.83 | 81.74 |
| 35 day SMA | 81.59 | 81.49 | 81.39 |
| 50 day SMA | 81.05 | 80.94 | 80.84 |
| 100 day SMA | 79.17 | 79.1 | 79.03 |
| 150 day SMA | 78.96 | 78.92 | 78.88 |
| 200 day SMA | 78.03 | 77.98 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.