Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 80.85 and 82.31
| Daily Target 1 | 80.42 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.34 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.14 (0.54%) | 82.48 | 81.02 - 82.48 | 1.7226 times | Thu 04 December 2025 | 81.70 (0.55%) | 81.00 | 80.68 - 81.88 | 1.1236 times | Wed 03 December 2025 | 81.25 (-0.51%) | 82.41 | 81.14 - 82.41 | 1.0392 times | Tue 02 December 2025 | 81.67 (-0.26%) | 82.41 | 81.04 - 82.41 | 0.6057 times | Mon 01 December 2025 | 81.88 (0.2%) | 82.70 | 81.19 - 82.70 | 0.9807 times | Fri 28 November 2025 | 81.72 (-0.06%) | 82.41 | 81.50 - 82.41 | 0.9496 times | Thu 27 November 2025 | 81.77 (0.01%) | 81.23 | 79.31 - 82.16 | 1.2586 times | Wed 26 November 2025 | 81.76 (0.94%) | 81.81 | 80.85 - 81.81 | 1.1447 times | Tue 25 November 2025 | 81.00 (0%) | 81.47 | 80.81 - 81.47 | 0.6059 times | Mon 24 November 2025 | 81.00 (-0.32%) | 80.69 | 80.16 - 82.07 | 0.5696 times | Fri 21 November 2025 | 81.26 (-0.39%) | 81.58 | 81.10 - 81.70 | 0.7203 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 80.4 and 82.42
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.8488 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.7024 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.8089 times | Fri 14 November 2025 | 81.12 (1.22%) | 80.90 | 79.85 - 81.95 | 1.1534 times | Fri 07 November 2025 | 80.14 (-0.42%) | 81.23 | 77.56 - 81.23 | 0.5464 times | Fri 31 October 2025 | 80.48 (0.93%) | 80.97 | 77.71 - 81.99 | 1.2472 times | Fri 24 October 2025 | 79.74 (1.41%) | 79.14 | 77.92 - 80.48 | 1.6262 times | Fri 17 October 2025 | 78.63 (-0.1%) | 79.35 | 77.74 - 79.35 | 1.7409 times | Fri 10 October 2025 | 78.71 (1.21%) | 78.55 | 75.44 - 79.90 | 0.9521 times | Fri 03 October 2025 | 77.77 (1.54%) | 77.43 | 76.57 - 78.13 | 0.3738 times | Fri 26 September 2025 | 76.59 (-3.09%) | 76.68 | 75.27 - 80.33 | 0.671 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 80.4 and 82.42
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.2167 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8197 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4784 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1848 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9742 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.9211 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.1003 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3973 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 1.0339 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8736 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7739 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.56 |
| 20 day DMA | 81.38 |
| 35 day DMA | 80.75 |
| 50 day DMA | 79.89 |
| 100 day DMA | 78.61 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.59 | 81.53 |
| 12 day EMA | 81.56 | 81.45 | 81.41 |
| 20 day EMA | 81.27 | 81.18 | 81.13 |
| 35 day EMA | 80.64 | 80.55 | 80.48 |
| 50 day EMA | 79.97 | 79.88 | 79.81 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.64 | 81.66 |
| 12 day SMA | 81.56 | 81.51 | 81.46 |
| 20 day SMA | 81.38 | 81.28 | 81.19 |
| 35 day SMA | 80.75 | 80.64 | 80.54 |
| 50 day SMA | 79.89 | 79.81 | 79.75 |
| 100 day SMA | 78.61 | 78.59 | 78.56 |
| 150 day SMA | 78.51 | 78.46 | 78.43 |
| 200 day SMA | 77.45 | 77.42 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.