Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 77.92 and 80.42
| Daily Target 1 | 75.86 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.36 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.86 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.08 (0.92%) | 78.52 | 76.75 - 79.25 | 1.6838 times |
| Fri 06 June 2025 | 78.36 (0.72%) | 79.00 | 77.37 - 79.00 | 1.1244 times |
| Thu 05 June 2025 | 77.80 (0.27%) | 78.53 | 76.81 - 78.53 | 0.6131 times |
| Wed 04 June 2025 | 77.59 (-0.15%) | 78.29 | 77.25 - 78.29 | 0.9543 times |
| Tue 03 June 2025 | 77.71 (-0.38%) | 79.20 | 77.32 - 79.20 | 1.0321 times |
| Mon 02 June 2025 | 78.01 (0.03%) | 78.90 | 76.22 - 78.90 | 0.8673 times |
| Fri 30 May 2025 | 77.99 (-0.13%) | 79.24 | 77.70 - 79.24 | 0.6521 times |
| Thu 29 May 2025 | 78.09 (0.13%) | 76.15 | 76.15 - 78.88 | 0.7995 times |
| Wed 28 May 2025 | 77.99 (-0.13%) | 78.30 | 77.80 - 78.59 | 0.8317 times |
| Tue 27 May 2025 | 78.09 (-0.56%) | 79.53 | 77.82 - 79.53 | 1.4416 times |
| Mon 26 May 2025 | 78.53 (0.71%) | 79.15 | 77.96 - 79.15 | 0.7956 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.92 and 80.42
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.08 (0.92%) | 78.52 | 76.75 - 79.25 | 0.349 times |
| Fri 06 June 2025 | 78.36 (0.47%) | 78.90 | 76.22 - 79.20 | 0.9516 times |
| Fri 30 May 2025 | 77.99 (0.01%) | 79.15 | 76.15 - 79.53 | 0.937 times |
| Fri 23 May 2025 | 77.98 (-0.79%) | 79.80 | 76.82 - 80.11 | 1.4282 times |
| Fri 16 May 2025 | 78.60 (4.86%) | 77.21 | 76.12 - 79.80 | 1.502 times |
| Fri 09 May 2025 | 74.96 (-1.38%) | 76.61 | 73.83 - 77.65 | 1.2431 times |
| Fri 02 May 2025 | 76.01 (0.17%) | 76.26 | 75.43 - 77.70 | 1.0666 times |
| Fri 25 April 2025 | 75.88 (1.17%) | 76.80 | 75.00 - 78.74 | 1.159 times |
| Thu 17 April 2025 | 75.00 (3.14%) | 76.05 | 73.11 - 76.05 | 0.6396 times |
| Fri 11 April 2025 | 72.72 (0.25%) | 73.00 | 68.30 - 75.39 | 0.7238 times |
| Fri 04 April 2025 | 72.54 (-4%) | 77.30 | 71.43 - 77.30 | 0.5831 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.65 and 80.68
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.08 (1.4%) | 78.90 | 76.22 - 79.25 | 0.3217 times |
| Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3196 times |
| Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9764 times |
| Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.825 times |
| Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7309 times |
| Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.8599 times |
| Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.7449 times |
| Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.7978 times |
| Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.3191 times |
| Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.1045 times |
| Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.2414 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.02 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.04 |
| 150 day DMA | 78.24 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 77.99 | 77.81 |
| 12 day EMA | 78.07 | 77.89 | 77.8 |
| 20 day EMA | 77.78 | 77.64 | 77.56 |
| 35 day EMA | 77.13 | 77.01 | 76.93 |
| 50 day EMA | 76.38 | 76.27 | 76.18 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.89 | 77.82 |
| 12 day SMA | 78.1 | 77.95 | 77.93 |
| 20 day SMA | 78.02 | 77.96 | 77.79 |
| 35 day SMA | 77.26 | 77.14 | 77.03 |
| 50 day SMA | 76.33 | 76.27 | 76.2 |
| 100 day SMA | 76.04 | 76.05 | 76.07 |
| 150 day SMA | 78.24 | 78.27 | 78.3 |
| 200 day SMA | 80.41 | 80.45 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.