Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 80.52 and 83.27
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 82.73 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 85.48 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-1.72%) | 84.40 | 81.65 - 84.40 | 2.0885 times | Thu 12 February 2026 | 83.58 (-1.28%) | 82.12 | 82.12 - 84.66 | 1.1443 times | Wed 11 February 2026 | 84.66 (0.13%) | 87.09 | 83.12 - 87.09 | 0.8237 times | Tue 10 February 2026 | 84.55 (0.34%) | 84.92 | 84.07 - 84.92 | 0.7233 times | Mon 09 February 2026 | 84.26 (0.63%) | 86.24 | 81.22 - 86.24 | 0.8617 times | Fri 06 February 2026 | 83.73 (0.29%) | 84.89 | 82.50 - 84.89 | 0.513 times | Thu 05 February 2026 | 83.49 (-0.05%) | 84.50 | 83.03 - 84.50 | 0.5731 times | Wed 04 February 2026 | 83.53 (-0.71%) | 86.65 | 83.00 - 86.65 | 0.937 times | Tue 03 February 2026 | 84.13 (1.83%) | 85.11 | 83.50 - 86.54 | 1.3671 times | Mon 02 February 2026 | 82.62 (0.11%) | 83.80 | 81.00 - 83.80 | 0.9685 times | Sun 01 February 2026 | 82.53 (-1.7%) | 86.48 | 81.17 - 86.48 | 1.2508 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.75 and 84.62
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.9106 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.9054 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.4484 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.9493 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.6354 times | Fri 09 January 2026 | 82.04 (-2.09%) | 84.90 | 81.68 - 84.90 | 1.876 times | Fri 02 January 2026 | 83.79 (0.75%) | 84.05 | 80.67 - 84.68 | 0.793 times | Fri 26 December 2025 | 83.17 (1.03%) | 83.22 | 81.10 - 85.74 | 1.2104 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.7023 times | Fri 12 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.569 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.8999 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.53 and 84.62
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-2.17%) | 86.48 | 81.00 - 87.09 | 0.4164 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.212 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8709 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7807 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.408 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1284 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9278 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8772 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0479 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3307 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9846 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.36 |
| 50 day DMA | 82.95 |
| 100 day DMA | 81.35 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.03 | 84.26 |
| 12 day EMA | 83.57 | 83.83 | 83.88 |
| 20 day EMA | 83.51 | 83.65 | 83.66 |
| 35 day EMA | 83.21 | 83.27 | 83.25 |
| 50 day EMA | 82.93 | 82.96 | 82.93 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.16 | 84.14 |
| 12 day SMA | 83.6 | 83.82 | 83.89 |
| 20 day SMA | 83.53 | 83.61 | 83.58 |
| 35 day SMA | 83.36 | 83.39 | 83.39 |
| 50 day SMA | 82.95 | 82.93 | 82.89 |
| 100 day SMA | 81.35 | 81.32 | 81.27 |
| 150 day SMA | 80.02 | 80.01 | 79.98 |
| 200 day SMA | 79.56 | 79.53 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.