Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 72.03 and 74.41
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 76.34 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.36 (0.14%) | 75.45 | 73.07 - 75.45 | 0.8414 times | Mon 22 April 2024 | 73.26 (1.01%) | 74.70 | 72.55 - 74.70 | 0.5792 times | Fri 19 April 2024 | 72.53 (-0.21%) | 73.25 | 71.13 - 73.25 | 0.8892 times | Thu 18 April 2024 | 72.68 (-0.62%) | 75.30 | 72.50 - 75.30 | 1.0918 times | Tue 16 April 2024 | 73.13 (-0.6%) | 75.80 | 72.81 - 75.80 | 0.9606 times | Mon 15 April 2024 | 73.57 (-1.1%) | 72.15 | 72.15 - 76.60 | 1.7053 times | Fri 12 April 2024 | 74.39 (-0.6%) | 72.60 | 72.60 - 76.79 | 0.9989 times | Wed 10 April 2024 | 74.84 (0.86%) | 76.45 | 74.20 - 76.45 | 1.0764 times | Tue 09 April 2024 | 74.20 (-0.04%) | 76.45 | 72.00 - 76.45 | 0.9987 times | Mon 08 April 2024 | 74.23 (0%) | 74.80 | 72.00 - 75.38 | 0.8585 times | Fri 05 April 2024 | 74.23 (0.19%) | 76.30 | 73.57 - 76.30 | 0.8875 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 71.51 and 74.41
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.36 (1.14%) | 74.70 | 72.55 - 75.45 | 0.2665 times | Fri 19 April 2024 | 72.53 (-2.5%) | 72.15 | 71.13 - 76.60 | 0.8717 times | Fri 12 April 2024 | 74.39 (0.22%) | 74.80 | 72.00 - 76.79 | 0.7377 times | Fri 05 April 2024 | 74.23 (4.99%) | 72.80 | 71.45 - 76.30 | 1.1223 times | Thu 28 March 2024 | 70.70 (-1.98%) | 74.29 | 70.00 - 74.29 | 1.5813 times | Fri 22 March 2024 | 72.13 (-0.03%) | 74.30 | 70.07 - 74.30 | 0.8119 times | Fri 15 March 2024 | 72.15 (-4.09%) | 77.50 | 69.16 - 77.50 | 1.4557 times | Thu 07 March 2024 | 75.23 (0.98%) | 76.75 | 72.25 - 77.00 | 0.8869 times | Sat 02 March 2024 | 74.50 (0.47%) | 76.35 | 71.95 - 76.35 | 1.1542 times | Fri 23 February 2024 | 74.15 (-0.46%) | 76.70 | 72.80 - 76.70 | 1.1119 times | Fri 16 February 2024 | 74.49 (1.04%) | 75.95 | 71.20 - 76.40 | 1.0368 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.25 and 77.91
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.36 (3.76%) | 72.80 | 71.13 - 76.79 | 1.0002 times | Thu 28 March 2024 | 70.70 (-3.48%) | 75.45 | 69.16 - 77.50 | 1.6598 times | Thu 29 February 2024 | 73.25 (2.33%) | 73.75 | 70.60 - 76.70 | 1.526 times | Wed 31 January 2024 | 71.58 (4.97%) | 70.25 | 66.65 - 73.35 | 1.4119 times | Fri 29 December 2023 | 68.19 (10.02%) | 63.85 | 61.06 - 70.20 | 1.2886 times | Thu 30 November 2023 | 61.98 (8.76%) | 58.70 | 54.95 - 63.60 | 0.7086 times | Tue 31 October 2023 | 56.99 (-3.19%) | 60.65 | 55.00 - 60.65 | 0.5876 times | Fri 29 September 2023 | 58.87 (6.26%) | 56.30 | 54.23 - 60.35 | 0.6621 times | Thu 31 August 2023 | 55.40 (-1.07%) | 57.40 | 53.12 - 57.75 | 0.5766 times | Mon 31 July 2023 | 56.00 (4.52%) | 55.20 | 53.05 - 57.35 | 0.5786 times | Fri 30 June 2023 | 53.58 (3.84%) | 53.15 | 50.10 - 54.90 | 0.3889 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.4 |
| 100 day DMA | 70.66 |
| 150 day DMA | 66.59 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.15 | 73.1 |
| 12 day EMA | 73.33 | 73.33 | 73.34 |
| 20 day EMA | 73.31 | 73.31 | 73.31 |
| 35 day EMA | 73.37 | 73.37 | 73.38 |
| 50 day EMA | 73.36 | 73.36 | 73.36 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.03 | 73.26 |
| 12 day SMA | 73.71 | 73.76 | 73.8 |
| 20 day SMA | 73.22 | 73.09 | 72.95 |
| 35 day SMA | 73.25 | 73.24 | 73.26 |
| 50 day SMA | 73.4 | 73.42 | 73.44 |
| 100 day SMA | 70.66 | 70.53 | 70.41 |
| 150 day SMA | 66.59 | 66.48 | 66.39 |
| 200 day SMA | 63.86 | 63.76 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.