Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 73.4 and 75.69
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76.36 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.69 (-0.42%) | 73.11 | 73.11 - 75.40 | 0.5378 times | Mon 19 October 2026 | 74.00 (-0.58%) | 75.17 | 73.58 - 75.17 | 0.4015 times | Fri 16 October 2026 | 74.43 (1.17%) | 74.90 | 73.79 - 74.90 | 0.8308 times | Thu 15 October 2026 | 73.57 (0.29%) | 73.89 | 73.18 - 73.95 | 1.4448 times | Wed 14 October 2026 | 73.36 (0.74%) | 73.25 | 72.59 - 73.55 | 0.6877 times | Tue 13 October 2026 | 72.82 (2.3%) | 71.53 | 71.16 - 72.95 | 2.6771 times | Mon 12 October 2026 | 71.18 (-0.84%) | 70.50 | 70.50 - 72.40 | 0.5911 times | Fri 09 October 2026 | 71.78 (1.61%) | 71.90 | 70.43 - 71.92 | 0.6855 times | Thu 08 October 2026 | 70.64 (-1.46%) | 71.44 | 70.45 - 72.08 | 1.0915 times | Wed 07 October 2026 | 71.69 (-0.72%) | 72.21 | 71.45 - 72.82 | 1.0522 times | Tue 06 October 2026 | 72.21 (-0.11%) | 72.79 | 72.07 - 72.79 | 0.5768 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 72.26 and 74.55
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.69 (-0.99%) | 75.17 | 73.11 - 75.40 | 0.2536 times | Fri 16 October 2026 | 74.43 (3.69%) | 70.50 | 70.50 - 74.90 | 1.6827 times | Fri 09 October 2026 | 71.78 (-0.28%) | 72.08 | 70.43 - 72.82 | 1.1481 times | Thu 01 October 2026 | 71.98 (-3.02%) | 74.22 | 71.03 - 74.90 | 1.1846 times | Fri 25 September 2026 | 74.22 (-0.66%) | 75.45 | 73.75 - 75.48 | 0.6155 times | Fri 18 September 2026 | 74.71 (-0.28%) | 76.12 | 74.02 - 76.12 | 0.5957 times | Fri 11 September 2026 | 74.92 (-2.41%) | 78.00 | 74.40 - 78.00 | 1.0634 times | Fri 04 September 2026 | 76.77 (-0.87%) | 78.90 | 76.10 - 78.90 | 1.1135 times | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.7635 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.5795 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 1.132 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.06 and 77.03
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.69 (1.11%) | 72.30 | 70.43 - 75.40 | 0.6003 times | Wed 30 September 2026 | 72.88 (-5.55%) | 78.70 | 72.21 - 78.70 | 0.7315 times | Mon 31 August 2026 | 77.16 (-1.51%) | 79.11 | 76.35 - 80.60 | 0.9162 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8542 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8357 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.816 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6702 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.2938 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8213 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4609 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0497 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.05 |
| 35 day DMA | 74.18 |
| 50 day DMA | 75.41 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.01 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.57 | 73.36 |
| 12 day EMA | 73.24 | 73.16 | 73.01 |
| 20 day EMA | 73.44 | 73.41 | 73.35 |
| 35 day EMA | 74.4 | 74.44 | 74.47 |
| 50 day EMA | 75.59 | 75.67 | 75.74 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.64 | 73.07 |
| 12 day SMA | 72.64 | 72.5 | 72.4 |
| 20 day SMA | 73.05 | 73.11 | 73.15 |
| 35 day SMA | 74.18 | 74.29 | 74.39 |
| 50 day SMA | 75.41 | 75.53 | 75.64 |
| 100 day SMA | 76.27 | 76.33 | 76.37 |
| 150 day SMA | 77.01 | 77.05 | 77.08 |
| 200 day SMA | 78.48 | 78.53 | 78.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.