Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 77.2 and 78.11
| Daily Target 1 | 76.52 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.34 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.39 (-0.18%) | 77.13 | 77.00 - 77.91 | 1.1139 times | Mon 20 July 2026 | 77.53 (0.95%) | 78.13 | 75.50 - 78.13 | 1.3865 times | Fri 17 July 2026 | 76.80 (0.75%) | 75.50 | 74.71 - 76.99 | 0.6404 times | Thu 16 July 2026 | 76.23 (-0.14%) | 77.20 | 76.11 - 77.20 | 0.6858 times | Wed 15 July 2026 | 76.34 (0.05%) | 76.30 | 76.06 - 76.66 | 0.6286 times | Tue 14 July 2026 | 76.30 (-0.81%) | 77.80 | 76.15 - 77.80 | 0.8042 times | Mon 13 July 2026 | 76.92 (0.6%) | 76.46 | 75.61 - 76.99 | 1.45 times | Fri 10 July 2026 | 76.46 (1.04%) | 77.18 | 75.56 - 77.18 | 0.8645 times | Thu 09 July 2026 | 75.67 (0.29%) | 76.90 | 75.22 - 76.90 | 0.9186 times | Wed 08 July 2026 | 75.45 (-1.76%) | 75.69 | 75.15 - 77.25 | 1.5074 times | Tue 07 July 2026 | 76.80 (0.23%) | 77.25 | 76.37 - 77.25 | 1.2529 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.13 and 77.76
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.39 (0.77%) | 78.13 | 75.50 - 78.13 | 0.4221 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.7106 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.9589 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.6972 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.2971 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.7823 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.3868 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 1.0554 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.7351 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.9544 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.9987 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.75 and 79.78
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.39 (2.71%) | 75.35 | 74.10 - 78.13 | 0.5134 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7489 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7313 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6006 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.0556 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7361 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.3092 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9407 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8432 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.5209 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.2188 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.03 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.83 | 76.48 |
| 12 day EMA | 76.71 | 76.59 | 76.42 |
| 20 day EMA | 76.69 | 76.62 | 76.52 |
| 35 day EMA | 76.93 | 76.9 | 76.86 |
| 50 day EMA | 77.27 | 77.26 | 77.25 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.64 | 76.52 |
| 12 day SMA | 76.54 | 76.49 | 76.4 |
| 20 day SMA | 76.4 | 76.41 | 76.41 |
| 35 day SMA | 76.69 | 76.69 | 76.69 |
| 50 day SMA | 77.03 | 77.08 | 77.13 |
| 100 day SMA | 78.24 | 78.29 | 78.35 |
| 150 day SMA | 79.85 | 79.88 | 79.9 |
| 200 day SMA | 79.9 | 79.9 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.