Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 82.67 and 83.91
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.89 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (0.47%) | 82.89 | 82.10 - 83.34 | 0.6914 times | Thu 19 February 2026 | 82.84 (-1.05%) | 86.23 | 82.27 - 86.23 | 0.8381 times | Wed 18 February 2026 | 83.72 (0.12%) | 84.90 | 83.03 - 84.90 | 0.8541 times | Tue 17 February 2026 | 83.62 (0.99%) | 80.73 | 80.73 - 84.87 | 0.6544 times | Mon 16 February 2026 | 82.80 (0.8%) | 84.60 | 80.15 - 84.60 | 0.8671 times | Fri 13 February 2026 | 82.14 (-1.72%) | 84.40 | 81.65 - 84.40 | 2.2564 times | Thu 12 February 2026 | 83.58 (-1.28%) | 82.12 | 82.12 - 84.66 | 1.2363 times | Wed 11 February 2026 | 84.66 (0.13%) | 87.09 | 83.12 - 87.09 | 0.8899 times | Tue 10 February 2026 | 84.55 (0.34%) | 84.92 | 84.07 - 84.92 | 0.7814 times | Mon 09 February 2026 | 84.26 (0.63%) | 86.24 | 81.22 - 86.24 | 0.9309 times | Fri 06 February 2026 | 83.73 (0.29%) | 84.89 | 82.50 - 84.89 | 0.5543 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.65 and 84.73
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.5826 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.9093 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.9041 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.4463 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.9479 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.6345 times | Fri 09 January 2026 | 82.04 (-2.09%) | 84.90 | 81.68 - 84.90 | 1.8733 times | Fri 02 January 2026 | 83.79 (0.75%) | 84.05 | 80.67 - 84.68 | 0.7919 times | Fri 26 December 2025 | 83.17 (1.03%) | 83.22 | 81.10 - 85.74 | 1.2087 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.7013 times | Fri 12 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.5682 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.22 and 85.16
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 83.49 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (-0.87%) | 86.48 | 80.15 - 87.09 | 0.5429 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.196 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8594 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7704 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3894 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1135 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9155 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8657 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0341 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3131 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9716 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.12 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.16 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.26 | 83.47 |
| 12 day EMA | 83.39 | 83.42 | 83.52 |
| 20 day EMA | 83.39 | 83.41 | 83.47 |
| 35 day EMA | 83.25 | 83.25 | 83.27 |
| 50 day EMA | 83 | 82.99 | 83 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.02 | 83.17 |
| 12 day SMA | 83.55 | 83.58 | 83.68 |
| 20 day SMA | 83.59 | 83.58 | 83.59 |
| 35 day SMA | 83.37 | 83.37 | 83.39 |
| 50 day SMA | 83.12 | 83.08 | 83.05 |
| 100 day SMA | 81.62 | 81.56 | 81.5 |
| 150 day SMA | 80.16 | 80.13 | 80.11 |
| 200 day SMA | 79.74 | 79.7 | 79.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.