Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 76.52 and 77.65
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.813333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.94 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.77 (0.12%) | 76.68 | 76.27 - 77.40 | 2.24 times | Thu 03 September 2026 | 76.68 (-0.04%) | 78.24 | 76.58 - 78.24 | 1.1478 times | Wed 02 September 2026 | 76.71 (-0.83%) | 76.54 | 76.10 - 77.99 | 1.3437 times | Tue 01 September 2026 | 77.35 (0.25%) | 78.70 | 76.54 - 78.70 | 0.4502 times | Mon 31 August 2026 | 77.16 (-0.36%) | 78.90 | 76.80 - 78.90 | 0.7505 times | Fri 28 August 2026 | 77.44 (0.16%) | 77.84 | 77.32 - 77.87 | 1.0363 times | Thu 27 August 2026 | 77.32 (-0.76%) | 77.36 | 76.35 - 78.60 | 0.7838 times | Wed 26 August 2026 | 77.91 (0.19%) | 78.04 | 77.68 - 78.28 | 0.482 times | Tue 25 August 2026 | 77.76 (0.4%) | 77.46 | 77.17 - 78.00 | 0.5682 times | Mon 24 August 2026 | 77.45 (-0.28%) | 78.52 | 77.05 - 78.52 | 1.1975 times | Fri 21 August 2026 | 77.67 (-0.17%) | 78.23 | 77.42 - 78.23 | 0.6604 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.04 and 77.84
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.77 (-0.87%) | 78.90 | 76.10 - 78.90 | 0.9806 times | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.6724 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.391 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 0.9969 times | Fri 07 August 2026 | 79.88 (1.97%) | 79.11 | 78.16 - 80.23 | 1.3692 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.0685 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.685 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.5987 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8079 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.4298 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.0928 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.14 and 77.74
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.77 (-0.51%) | 78.70 | 76.10 - 78.70 | 0.1742 times | Mon 31 August 2026 | 77.16 (-1.51%) | 79.11 | 76.35 - 80.60 | 0.9263 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8636 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.845 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8251 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6777 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3192 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8304 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4771 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0614 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.9514 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.93 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.51 |
| 100 day DMA | 77.97 |
| 150 day DMA | 78.81 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.01 | 77.18 |
| 12 day EMA | 77.32 | 77.42 | 77.56 |
| 20 day EMA | 77.57 | 77.65 | 77.75 |
| 35 day EMA | 77.49 | 77.53 | 77.58 |
| 50 day EMA | 77.39 | 77.42 | 77.45 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.07 | 77.2 |
| 12 day SMA | 77.34 | 77.39 | 77.48 |
| 20 day SMA | 77.93 | 78.08 | 78.22 |
| 35 day SMA | 78.04 | 78.04 | 78.03 |
| 50 day SMA | 77.51 | 77.5 | 77.5 |
| 100 day SMA | 77.97 | 77.99 | 78.02 |
| 150 day SMA | 78.81 | 78.86 | 78.9 |
| 200 day SMA | 79.7 | 79.72 | 79.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.