DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.1 and 22.1

Daily Target 122.1
Daily Target 222.1
Daily Target 322.1
Daily Target 422.1
Daily Target 522.1

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Mon 16 February 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.4348 times
Fri 13 February 2026 23.25 (-3.13%) 25.20 23.25 - 25.20 0.8696 times
Wed 11 February 2026 24.00 (-3.42%) 24.00 23.65 - 24.00 0.8696 times
Tue 10 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.2174 times
Mon 09 February 2026 23.70 (4.87%) 23.70 23.70 - 23.70 1.087 times
Thu 05 February 2026 22.60 (4.63%) 22.60 22.60 - 22.65 0.4348 times
Wed 04 February 2026 21.60 (4.85%) 21.40 21.40 - 21.60 0.4348 times
Tue 03 February 2026 20.60 (-3.06%) 21.25 20.20 - 21.25 0.6522 times
Mon 02 February 2026 21.25 (-1.62%) 22.00 21.25 - 22.00 1.7391 times
Wed 28 January 2026 21.60 (-4.42%) 21.50 21.50 - 22.00 3.2609 times
Tue 27 January 2026 22.60 (-4.84%) 22.70 22.60 - 22.70 0.6522 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.1 and 22.1

Weekly Target 122.1
Weekly Target 222.1
Weekly Target 322.1
Weekly Target 422.1
Weekly Target 522.1

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Mon 16 February 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.093 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.6512 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.6977 times
Wed 28 January 2026 21.60 (-9.05%) 22.70 21.50 - 22.70 0.8372 times
Thu 22 January 2026 23.75 (-5.57%) 25.20 23.75 - 25.75 0.3256 times
Fri 16 January 2026 25.15 (-1.95%) 24.90 24.00 - 25.20 1.2558 times
Thu 08 January 2026 25.65 (-9.36%) 27.00 25.65 - 28.00 3.3953 times
Wed 31 December 2025 28.30 (-4.87%) 29.75 28.30 - 30.00 1.6744 times
Tue 23 December 2025 29.75 (4.94%) 29.75 29.75 - 29.75 0.7907 times
Thu 18 December 2025 28.35 (-0.35%) 28.00 27.00 - 28.35 0.2791 times
Fri 12 December 2025 28.45 (-13.26%) 31.20 27.80 - 31.20 3.3023 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 21.15 and 26.15

Monthly Target 117.5
Monthly Target 219.8
Monthly Target 322.5
Monthly Target 424.8
Monthly Target 527.5

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Mon 16 February 2026 22.10 (2.31%) 22.00 20.20 - 25.20 0.2097 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8457 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.9946 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4601 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.5426 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.2436 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2585 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.2436 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.8146 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.387 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 3.4506 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 23.58
12 day DMA 22.66
20 day DMA 23.68
35 day DMA 26.02
50 day DMA 28.63
100 day DMA 36.38
150 day DMA 47.1
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.4623.57
12 day EMA23.3323.5523.6
20 day EMA24.224.4224.54
35 day EMA26.3726.6226.82
50 day EMA28.8529.1329.37

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6823.35
12 day SMA22.6622.923.11
20 day SMA23.6823.9224.16
35 day SMA26.0226.3826.7
50 day SMA28.6328.9129.2
100 day SMA36.3836.5736.72
150 day SMA47.147.5147.87
200 day SMA
Back to top | Use Dark Theme