DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 53.85 and 59.3

Daily Target 149.43
Daily Target 252.82
Daily Target 354.883333333333
Daily Target 458.27
Daily Target 560.33

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Tue 10 June 2025 56.20 (17.08%) 53.00 51.50 - 56.95 2.1176 times
Mon 09 June 2025 48.00 (20%) 40.60 40.60 - 48.00 1.4118 times
Thu 05 June 2025 40.00 (0%) 40.00 40.00 - 40.00 0.7647 times
Wed 04 June 2025 40.00 (0%) 40.05 40.00 - 40.05 1.5882 times
Tue 03 June 2025 40.00 (-1.84%) 40.00 40.00 - 41.00 1.8824 times
Mon 02 June 2025 40.75 (-1.81%) 40.00 39.30 - 40.75 0.2353 times
Fri 30 May 2025 41.50 (10.08%) 38.45 38.45 - 41.85 0.5294 times
Wed 28 May 2025 37.70 (-3.7%) 38.50 37.70 - 38.50 0.8235 times
Fri 23 May 2025 39.15 (2.22%) 38.30 38.30 - 39.15 0.2353 times
Tue 20 May 2025 38.30 (-4.25%) 41.90 38.10 - 41.90 0.4118 times
Mon 19 May 2025 40.00 (-30.74%) 40.00 40.00 - 40.00 0.1176 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 48.4 and 64.75

Weekly Target 134.9
Weekly Target 245.55
Weekly Target 351.25
Weekly Target 461.9
Weekly Target 567.6

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Tue 10 June 2025 56.20 (40.5%) 40.60 40.60 - 56.95 0.9464 times
Thu 05 June 2025 40.00 (-3.61%) 40.00 39.30 - 41.00 1.1987 times
Fri 30 May 2025 41.50 (6%) 38.50 37.70 - 41.85 0.3628 times
Fri 23 May 2025 39.15 (-32.21%) 40.00 38.10 - 41.90 0.205 times
Wed 29 January 2025 57.75 (2.39%) 53.00 46.10 - 58.00 0.5521 times
Fri 24 January 2025 56.40 (-13.16%) 64.95 56.00 - 64.95 0.6467 times
Fri 17 January 2025 64.95 (-3.06%) 67.00 56.00 - 72.00 1.5773 times
Fri 10 January 2025 67.00 (-12.19%) 74.15 67.00 - 74.15 3.0757 times
Fri 03 January 2025 76.30 (-2.93%) 78.00 70.00 - 78.60 0.8833 times
Fri 27 December 2024 78.60 (3.42%) 76.00 70.00 - 78.75 0.5521 times
Fri 20 December 2024 76.00 (0%) 76.00 73.10 - 78.90 0.5205 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 47.75 and 65.4

Monthly Target 133.17
Monthly Target 244.68
Monthly Target 350.816666666667
Monthly Target 462.33
Monthly Target 568.47

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Tue 10 June 2025 56.20 (35.42%) 40.00 39.30 - 56.95 0.51 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.135 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 1.56 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 0.7688 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 1.9125 times
Thu 31 October 2024 82.50 (0%) 85.50 66.00 - 88.00 1.1138 times
Tue 10 June 2025 (0%) - 0 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 44.84
12 day DMA 43.28
20 day DMA 49.62
35 day DMA 58.55
50 day DMA 64.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3842.9740.45
12 day EMA46.6444.944.34
20 day EMA49.8749.249.33
35 day EMA56.2856.2956.78
50 day EMA63.6763.9764.62

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8441.7540.45
12 day SMA43.2843.0143.43
20 day SMA49.6250.0551.1
35 day SMA58.5559.1159.91
50 day SMA64.3764.8465.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme