DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 70.4 and 73.7

Daily Target 169.85
Daily Target 270.95
Daily Target 373.15
Daily Target 474.25
Daily Target 576.45

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Thu 02 January 2025 72.05 (-4.57%) 75.35 72.05 - 75.35 0.4938 times
Tue 31 December 2024 75.50 (4.57%) 72.20 72.20 - 75.50 0.3704 times
Mon 30 December 2024 72.20 (-8.14%) 78.00 71.55 - 78.60 0.9877 times
Fri 27 December 2024 78.60 (5.08%) 72.00 72.00 - 78.75 0.8642 times
Thu 26 December 2024 74.80 (-1.32%) 74.50 70.60 - 74.80 1.1111 times
Tue 24 December 2024 75.80 (-0.26%) 71.10 70.00 - 75.80 2.2222 times
Mon 23 December 2024 76.00 (0%) 76.00 76.00 - 76.00 0.1235 times
Fri 20 December 2024 76.00 (-2.63%) 76.00 76.00 - 76.00 0.1235 times
Wed 18 December 2024 78.05 (1.36%) 73.20 73.10 - 78.90 3.5802 times
Tue 17 December 2024 77.00 (-0.65%) 77.00 77.00 - 77.00 0.1235 times
Mon 16 December 2024 77.50 (1.97%) 76.00 76.00 - 77.50 0.2469 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 68.28 and 75.33

Weekly Target 167.02
Weekly Target 269.53
Weekly Target 374.066666666667
Weekly Target 476.58
Weekly Target 581.12

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Thu 02 January 2025 72.05 (-8.33%) 78.00 71.55 - 78.60 0.1974 times
Fri 27 December 2024 78.60 (3.42%) 76.00 70.00 - 78.75 0.4605 times
Fri 20 December 2024 76.00 (0%) 76.00 73.10 - 78.90 0.4342 times
Fri 13 December 2024 76.00 (-1.3%) 77.00 76.00 - 85.20 0.9342 times
Fri 06 December 2024 77.00 (-3.14%) 79.50 75.10 - 82.00 0.7237 times
Fri 29 November 2024 79.50 (-0.63%) 82.00 74.00 - 84.60 0.9079 times
Fri 22 November 2024 80.00 (1.27%) 77.60 75.00 - 84.00 1.4737 times
Thu 14 November 2024 79.00 (-3.25%) 79.00 74.80 - 80.50 2.8684 times
Fri 08 November 2024 81.65 (-2.8%) 85.00 77.80 - 85.00 1.3947 times
Fri 01 November 2024 84.00 (13.28%) 70.50 70.50 - 86.20 0.6053 times
Fri 25 October 2024 74.15 (0%) 81.90 66.00 - 86.00 3.0789 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 70.4 and 73.7

Monthly Target 169.85
Monthly Target 270.95
Monthly Target 373.15
Monthly Target 474.25
Monthly Target 576.45

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Thu 02 January 2025 72.05 (-4.57%) 75.35 72.05 - 75.35 0.0157 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 0.8071 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 2.0079 times
Thu 31 October 2024 82.50 (0%) 85.50 66.00 - 88.00 1.1693 times
Thu 02 January 2025 (0%) - 0 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 74.63
12 day DMA 75.79
20 day DMA 77.11
35 day DMA 78.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2475.3475.26
12 day EMA75.6276.2776.41
20 day EMA76.576.9777.12
35 day EMA77.3877.6977.82
50 day EMA000

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6375.3875.48
12 day SMA75.7976.2376.6
20 day SMA77.1177.577.7
35 day SMA78.1878.4178.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme