DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 41.55 and 41.55

Daily Target 141.55
Daily Target 241.55
Daily Target 341.55
Daily Target 441.55
Daily Target 541.55

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Thu 03 April 2025 41.55 (1.96%) 41.55 41.55 - 41.55 0.0314 times
Tue 01 April 2025 40.75 (-1.93%) 40.75 40.75 - 40.75 0.0314 times
Fri 28 March 2025 41.55 (-3.93%) 41.55 41.55 - 41.55 0.283 times
Wed 26 March 2025 43.25 (2.25%) 43.35 43.25 - 44.40 0.1887 times
Tue 25 March 2025 42.30 (4.7%) 42.30 41.10 - 42.40 1.0063 times
Mon 24 March 2025 40.40 (4.94%) 40.40 40.40 - 40.40 0.1572 times
Fri 21 March 2025 38.50 (4.76%) 36.55 36.00 - 38.55 0.5346 times
Thu 20 March 2025 36.75 (-1.61%) 37.00 36.75 - 37.00 0.0943 times
Wed 19 March 2025 37.35 (1.91%) 36.65 36.65 - 38.45 4.5912 times
Tue 18 March 2025 36.65 (-4.93%) 37.55 36.65 - 37.55 3.0818 times
Mon 17 March 2025 38.55 (-4.34%) 38.55 38.55 - 38.55 0.7233 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 41.15 and 41.95

Weekly Target 140.48
Weekly Target 241.02
Weekly Target 341.283333333333
Weekly Target 441.82
Weekly Target 542.08

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Thu 03 April 2025 41.55 (0%) 40.75 40.75 - 41.55 0.0413 times
Fri 28 March 2025 41.55 (7.92%) 40.40 40.40 - 44.40 1.0744 times
Fri 21 March 2025 38.50 (-4.47%) 38.55 36.00 - 38.55 5.9298 times
Wed 12 March 2025 40.30 (-4.05%) 44.10 40.30 - 44.10 1.5909 times
Fri 07 March 2025 42.00 (-14.63%) 46.75 41.00 - 46.75 0.5992 times
Fri 28 February 2025 49.20 (-9.23%) 51.75 49.20 - 51.75 0.1033 times
Thu 20 February 2025 54.20 (-8.14%) 56.35 53.25 - 56.35 0.1653 times
Fri 14 February 2025 59.00 (-6.13%) 59.70 57.00 - 59.70 0.1033 times
Fri 07 February 2025 62.85 (14.48%) 57.60 57.50 - 62.85 0.2479 times
Fri 31 January 2025 54.90 (-35.26%) 55.00 54.90 - 57.75 0.1446 times
Thu 17 October 2024 84.80 (-4.72%) 87.00 80.35 - 87.50 1.1364 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 41.15 and 41.95

Monthly Target 140.48
Monthly Target 241.02
Monthly Target 341.283333333333
Monthly Target 441.82
Monthly Target 542.08

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Thu 03 April 2025 41.55 (0%) 40.75 40.75 - 41.55 0.0055 times
Fri 28 March 2025 41.55 (-15.55%) 46.75 36.00 - 46.75 1.2185 times
Fri 28 February 2025 49.20 (-10.38%) 57.60 49.20 - 62.85 0.0821 times
Fri 31 January 2025 54.90 (-35.26%) 55.00 54.90 - 57.75 0.0192 times
Thu 17 October 2024 84.80 (0%) 84.00 80.35 - 96.00 3.6747 times
Fri 04 April 2025 (0%) - 0 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST

DMA period DMA value
5 day DMA 41.88
12 day DMA 39.83
20 day DMA 41.49
35 day DMA 50.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2541.141.27
12 day EMA41.5941.641.75
20 day EMA44.7945.1345.59
35 day EMA54.0154.7455.56
50 day EMA000

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.6541.2
12 day SMA39.8339.8639.97
20 day SMA41.494242.67
35 day SMA50.5551.7853.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme