Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13812.5 and 14304.5
| Daily Target 1 | 13690 |
| Daily Target 2 | 13935 |
| Daily Target 3 | 14182 |
| Daily Target 4 | 14427 |
| Daily Target 5 | 14674 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 1.2258 times | Fri 04 September 2026 | 14240.00 (-1.42%) | 14445.00 | 14070.00 - 14463.00 | 1.1387 times | Thu 03 September 2026 | 14445.00 (-0.99%) | 14581.00 | 14380.00 - 14670.00 | 0.8421 times | Wed 02 September 2026 | 14590.00 (0.89%) | 14461.00 | 14315.00 - 14620.00 | 0.7036 times | Tue 01 September 2026 | 14461.00 (-2.62%) | 14780.00 | 14450.00 - 14820.00 | 0.7464 times | Mon 31 August 2026 | 14850.00 (1.37%) | 14650.00 | 14601.00 - 14850.00 | 0.6198 times | Fri 28 August 2026 | 14650.00 (-0.41%) | 14811.00 | 14650.00 - 14920.00 | 0.7273 times | Thu 27 August 2026 | 14711.00 (-0.16%) | 14735.00 | 14684.00 - 14849.00 | 0.9071 times | Wed 26 August 2026 | 14735.00 (-1.7%) | 14850.00 | 14720.00 - 14983.00 | 1.3929 times | Tue 25 August 2026 | 14990.00 (2.88%) | 14529.00 | 14400.00 - 14990.00 | 1.6962 times | Mon 24 August 2026 | 14570.00 (-1.89%) | 15000.00 | 14484.00 - 15000.00 | 2.3877 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13812.5 and 14304.5
| Weekly Target 1 | 13690 |
| Weekly Target 2 | 13935 |
| Weekly Target 3 | 14182 |
| Weekly Target 4 | 14427 |
| Weekly Target 5 | 14674 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 0.1673 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.5529 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 0.9707 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.0028 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.6129 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 0.8304 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.8155 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.8214 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.948 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 2.2779 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.9324 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13617 and 14500
| Monthly Target 1 | 13429.33 |
| Monthly Target 2 | 13804.67 |
| Monthly Target 3 | 14312.333333333 |
| Monthly Target 4 | 14687.67 |
| Monthly Target 5 | 15195.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-4.51%) | 14780.00 | 13937.00 - 14820.00 | 0.1178 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6488 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1835 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9413 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1278 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2083 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1718 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2494 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2463 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.105 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3522 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14383.2 |
| 12 day DMA | 14606 |
| 20 day DMA | 14437.35 |
| 35 day DMA | 14271.49 |
| 50 day DMA | 13970.32 |
| 100 day DMA | 12712.23 |
| 150 day DMA | 12027.35 |
| 200 day DMA | 12205.78 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14366.07 | 14459.09 | 14568.62 |
| 12 day EMA | 14458.51 | 14509.13 | 14558.04 |
| 20 day EMA | 14395.31 | 14417.96 | 14436.68 |
| 35 day EMA | 14140.04 | 14137.69 | 14131.67 |
| 50 day EMA | 13851.49 | 13838.09 | 13821.69 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14383.2 | 14517.2 | 14599.2 |
| 12 day SMA | 14606 | 14661.83 | 14680.33 |
| 20 day SMA | 14437.35 | 14434.1 | 14432.1 |
| 35 day SMA | 14271.49 | 14283.17 | 14285.71 |
| 50 day SMA | 13970.32 | 13922.82 | 13878.28 |
| 100 day SMA | 12712.23 | 12681.12 | 12643.75 |
| 150 day SMA | 12027.35 | 12001.73 | 11975.32 |
| 200 day SMA | 12205.78 | 12213.09 | 12218.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 14022.00 | 14310.00 | 13873.00 to 14315.00 | 1.04 times |
| 03 Thu | 14216.00 | 14555.00 | 14191.00 to 14645.00 | 1.01 times |
| 02 Wed | 14542.00 | 14301.00 | 14213.00 to 14569.00 | 0.97 times |
| 01 Tue | 14366.00 | 14474.00 | 14328.00 to 14530.00 | 0.99 times |
| 31 Mon | 14421.00 | 14475.00 | 14330.00 to 14514.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 13922.00 | 14158.00 | 13787.00 to 14202.00 | 1.27 times |
| 03 Thu | 14104.00 | 14431.00 | 14082.00 to 14516.00 | 1.04 times |
| 02 Wed | 14424.00 | 14307.00 | 14085.00 to 14450.00 | 0.92 times |
| 01 Tue | 14218.00 | 14283.00 | 14182.00 to 14383.00 | 0.9 times |
| 31 Mon | 14283.00 | 14348.00 | 14190.00 to 14384.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 13900.00 | 14197.00 | 13760.00 to 14197.00 | 1.65 times |
| 03 Thu | 14037.00 | 14330.00 | 14021.00 to 14447.00 | 1.13 times |
| 02 Wed | 14327.00 | 14149.00 | 14031.00 to 14350.00 | 0.75 times |
| 01 Tue | 14173.00 | 14248.00 | 14106.00 to 14389.00 | 0.78 times |
| 31 Mon | 14280.00 | 14240.00 | 14190.00 to 14308.00 | 0.7 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.50 | 2620.15 | 0 |
| 03 Thu September 2026 | 17.15 | 2620.15 | 0 |
| 02 Wed September 2026 | 24.30 | 2620.15 | 0 |
| 01 Tue September 2026 | 22.55 | 2620.15 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.55 | 2142.10 | 0.02 |
| 03 Thu September 2026 | 27.80 | 2142.10 | 0.02 |
| 02 Wed September 2026 | 38.10 | 2142.10 | 0.02 |
| 01 Tue September 2026 | 36.65 | 2174.60 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.50 | 1988.40 | 0.04 |
| 03 Thu September 2026 | 51.35 | 1750.00 | 0.04 |
| 02 Wed September 2026 | 73.75 | 1553.60 | 0.05 |
| 01 Tue September 2026 | 68.10 | 1672.35 | 0.05 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.30 | 1350.00 | 0.06 |
| 03 Thu September 2026 | 69.45 | 1350.00 | 0.07 |
| 02 Wed September 2026 | 102.20 | 1350.00 | 0.09 |
| 01 Tue September 2026 | 92.65 | 1350.00 | 0.07 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.05 | 1551.25 | 0.03 |
| 03 Thu September 2026 | 95.00 | 1359.55 | 0.04 |
| 02 Wed September 2026 | 140.75 | 1104.55 | 0.04 |
| 01 Tue September 2026 | 125.75 | 1227.95 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.40 | 1309.60 | 0.05 |
| 03 Thu September 2026 | 130.60 | 1148.40 | 0.04 |
| 02 Wed September 2026 | 191.80 | 897.40 | 0.05 |
| 01 Tue September 2026 | 171.80 | 1038.85 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.05 | 1098.90 | 0.12 |
| 03 Thu September 2026 | 177.95 | 949.55 | 0.14 |
| 02 Wed September 2026 | 258.35 | 715.25 | 0.18 |
| 01 Tue September 2026 | 228.05 | 858.45 | 0.17 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 187.10 | 893.85 | 0.2 |
| 03 Thu September 2026 | 239.50 | 760.15 | 0.17 |
| 02 Wed September 2026 | 343.90 | 546.85 | 0.22 |
| 01 Tue September 2026 | 301.75 | 682.65 | 0.19 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.40 | 720.40 | 0.48 |
| 03 Thu September 2026 | 319.10 | 595.70 | 0.61 |
| 02 Wed September 2026 | 451.85 | 405.65 | 0.74 |
| 01 Tue September 2026 | 389.80 | 525.30 | 0.65 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 334.65 | 544.90 | 0.61 |
| 03 Thu September 2026 | 419.05 | 447.15 | 0.77 |
| 02 Wed September 2026 | 585.90 | 292.25 | 0.71 |
| 01 Tue September 2026 | 501.75 | 387.55 | 0.69 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 442.90 | 408.65 | 1.04 |
| 03 Thu September 2026 | 547.20 | 329.05 | 1.42 |
| 02 Wed September 2026 | 746.85 | 205.60 | 1.41 |
| 01 Tue September 2026 | 644.50 | 281.45 | 1.19 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 576.25 | 291.65 | 3.68 |
| 03 Thu September 2026 | 699.80 | 230.75 | 9.37 |
| 02 Wed September 2026 | 904.85 | 137.95 | 6.84 |
| 01 Tue September 2026 | 816.30 | 197.90 | 4.51 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 735.50 | 198.95 | 19.14 |
| 03 Thu September 2026 | 878.50 | 158.85 | 45.3 |
| 02 Wed September 2026 | 1123.05 | 93.20 | 37.28 |
| 01 Tue September 2026 | 987.00 | 137.10 | 29.77 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 924.40 | 140.55 | 23.41 |
| 03 Thu September 2026 | 1332.60 | 108.00 | 32.1 |
| 02 Wed September 2026 | 1332.60 | 62.75 | 30.84 |
| 01 Tue September 2026 | 1287.10 | 93.15 | 34.08 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1110.75 | 96.50 | 17.55 |
| 03 Thu September 2026 | 1280.65 | 74.40 | 18.27 |
| 02 Wed September 2026 | 1556.00 | 47.05 | 17.4 |
| 01 Tue September 2026 | 1418.75 | 63.65 | 17.88 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1793.35 | 45.95 | 29.32 |
| 03 Thu September 2026 | 1793.35 | 34.25 | 22.68 |
| 02 Wed September 2026 | 1820.20 | 24.55 | 23.29 |
| 01 Tue September 2026 | 1865.20 | 31.10 | 24.3 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2440.00 | 25.25 | 6.73 |
| 03 Thu September 2026 | 2440.00 | 17.30 | 6.35 |
| 02 Wed September 2026 | 2440.00 | 12.85 | 6.51 |
| 01 Tue September 2026 | 2440.00 | 17.90 | 6.86 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2618.30 | 15.60 | 4.42 |
| 03 Thu September 2026 | 2618.30 | 14.60 | 4.58 |
| 02 Wed September 2026 | 2618.30 | 10.30 | 5 |
| 01 Tue September 2026 | 2618.30 | 14.00 | 5.79 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2576.20 | 13.60 | 2.2 |
| 03 Thu September 2026 | 2747.20 | 8.70 | 1.07 |
| 02 Wed September 2026 | 2747.20 | 8.70 | 1.07 |
| 01 Tue September 2026 | 2747.20 | 11.60 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.