Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 12994 and 13462
| Daily Target 1 | 12900.67 |
| Daily Target 2 | 13087.33 |
| Daily Target 3 | 13368.666666667 |
| Daily Target 4 | 13555.33 |
| Daily Target 5 | 13836.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.6054 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5621 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 1.0017 times | Sat 13 December 2025 | 13379.00 (0%) | 13100.00 | 13005.00 - 13422.00 | 1.2493 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.2493 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.2533 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 1.7184 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.4162 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.5139 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.4304 times | Thu 04 December 2025 | 13707.00 (-2.22%) | 14080.00 | 13675.00 - 14105.00 | 0.4578 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12907.5 and 13548.5
| Weekly Target 1 | 12785.33 |
| Weekly Target 2 | 13029.67 |
| Weekly Target 3 | 13426.333333333 |
| Weekly Target 4 | 13670.67 |
| Weekly Target 5 | 14067.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13274.00 (-0.78%) | 13313.00 | 13182.00 - 13823.00 | 0.8093 times | Sat 13 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.7609 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.8122 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.7232 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.6678 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.7877 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.644 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.776 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.242 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.7768 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.5652 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11397.5 and 14006.5
| Monthly Target 1 | 10772 |
| Monthly Target 2 | 12023 |
| Monthly Target 3 | 13381 |
| Monthly Target 4 | 14632 |
| Monthly Target 5 | 15990 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13274.00 (-9.09%) | 14739.00 | 12130.00 - 14739.00 | 0.9117 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5872 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7561 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6563 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6923 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3838 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.322 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4316 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3327 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9264 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7555 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13479.4 |
| 12 day DMA | 13440.83 |
| 20 day DMA | 13922.7 |
| 35 day DMA | 14527.43 |
| 50 day DMA | 15073.98 |
| 100 day DMA | 16123.06 |
| 150 day DMA | 15809.87 |
| 200 day DMA | 15517.33 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13427.27 | 13503.89 | 13441.84 |
| 12 day EMA | 13597.93 | 13656.8 | 13662.03 |
| 20 day EMA | 13910.12 | 13977.05 | 14013.78 |
| 35 day EMA | 14456.79 | 14526.43 | 14579.32 |
| 50 day EMA | 15050.99 | 15123.49 | 15184.51 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13479.4 | 13422.2 | 13166.8 |
| 12 day SMA | 13440.83 | 13542.5 | 13620.67 |
| 20 day SMA | 13922.7 | 14024.65 | 14120.25 |
| 35 day SMA | 14527.43 | 14591.37 | 14641.2 |
| 50 day SMA | 15073.98 | 15153.14 | 15221.4 |
| 100 day SMA | 16123.06 | 16158 | 16187.28 |
| 150 day SMA | 15809.87 | 15830.93 | 15847.55 |
| 200 day SMA | 15517.33 | 15521.72 | 15523.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 13263.00 | 13564.00 | 13192.00 to 13650.00 | 1 times |
| 16 Tue | 13633.00 | 13748.00 | 13564.00 to 13845.00 | 0.97 times |
| 15 Mon | 13761.00 | 13311.00 | 13266.00 to 13788.00 | 0.99 times |
| 12 Fri | 13417.00 | 13118.00 | 13027.00 to 13458.00 | 1.01 times |
| 11 Thu | 13017.00 | 12302.00 | 12167.00 to 13060.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 13342.00 | 13657.00 | 13272.00 to 13736.00 | 1.07 times |
| 16 Tue | 13698.00 | 13751.00 | 13650.00 to 13925.00 | 0.98 times |
| 15 Mon | 13840.00 | 13372.00 | 13360.00 to 13867.00 | 1 times |
| 12 Fri | 13491.00 | 13162.00 | 13122.00 to 13525.00 | 1.01 times |
| 11 Thu | 13097.00 | 12386.00 | 12248.00 to 13130.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 13434.00 | 13735.00 | 13360.00 to 13813.00 | 1.06 times |
| 16 Tue | 13778.00 | 13865.00 | 13740.00 to 13985.00 | 1 times |
| 15 Mon | 13915.00 | 13485.00 | 13456.00 to 13931.00 | 1 times |
| 12 Fri | 13564.00 | 13304.00 | 13223.00 to 13598.00 | 0.98 times |
| 11 Thu | 13173.00 | 12500.00 | 12327.00 to 13200.00 | 0.95 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.40 | 4690.00 | 0.19 |
| 16 Tue December 2025 | 3.70 | 4744.25 | 0.21 |
| 15 Mon December 2025 | 3.90 | 4744.25 | 0.2 |
| 12 Fri December 2025 | 4.05 | 4744.25 | 0.18 |
| 11 Thu December 2025 | 5.65 | 5080.00 | 0.16 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.00 | 3750.00 | 0.11 |
| 16 Tue December 2025 | 5.40 | 3750.00 | 0.11 |
| 15 Mon December 2025 | 6.40 | 3750.00 | 0.13 |
| 12 Fri December 2025 | 6.40 | 2567.50 | 0.13 |
| 11 Thu December 2025 | 6.05 | 2567.50 | 0.13 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.40 | 3690.00 | 0.11 |
| 16 Tue December 2025 | 7.25 | 3334.85 | 0.11 |
| 15 Mon December 2025 | 8.00 | 3334.85 | 0.1 |
| 12 Fri December 2025 | 7.65 | 3600.00 | 0.11 |
| 11 Thu December 2025 | 8.00 | 4090.00 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.75 | 3201.85 | 0.11 |
| 16 Tue December 2025 | 8.10 | 3201.85 | 0.1 |
| 15 Mon December 2025 | 7.75 | 3201.85 | 0.1 |
| 12 Fri December 2025 | 8.05 | 3201.85 | 0.09 |
| 11 Thu December 2025 | 8.35 | 3201.85 | 0.08 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.65 | 2994.15 | 0.1 |
| 16 Tue December 2025 | 8.90 | 2885.05 | 0.09 |
| 15 Mon December 2025 | 10.15 | 2794.00 | 0.09 |
| 12 Fri December 2025 | 9.70 | 3474.90 | 0.09 |
| 11 Thu December 2025 | 10.25 | 3474.90 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.00 | 2902.55 | 0.11 |
| 16 Tue December 2025 | 11.90 | 2640.00 | 0.13 |
| 15 Mon December 2025 | 12.30 | 2461.70 | 0.13 |
| 12 Fri December 2025 | 9.95 | 2461.95 | 0.12 |
| 11 Thu December 2025 | 12.15 | 2461.95 | 0.11 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.85 | 2734.00 | 0.09 |
| 16 Tue December 2025 | 12.75 | 2370.35 | 0.09 |
| 15 Mon December 2025 | 14.75 | 2250.00 | 0.08 |
| 12 Fri December 2025 | 13.10 | 2566.25 | 0.08 |
| 11 Thu December 2025 | 12.50 | 3125.00 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.90 | 2487.30 | 0.14 |
| 16 Tue December 2025 | 16.50 | 2545.00 | 0.15 |
| 15 Mon December 2025 | 19.65 | 2545.00 | 0.16 |
| 12 Fri December 2025 | 17.15 | 2545.00 | 0.15 |
| 11 Thu December 2025 | 16.00 | 2927.30 | 0.14 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.85 | 2243.55 | 0.18 |
| 16 Tue December 2025 | 20.50 | 1839.35 | 0.18 |
| 15 Mon December 2025 | 25.25 | 1758.35 | 0.18 |
| 12 Fri December 2025 | 21.50 | 2110.05 | 0.18 |
| 11 Thu December 2025 | 19.10 | 2468.10 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.40 | 1992.40 | 0.12 |
| 16 Tue December 2025 | 28.45 | 1639.00 | 0.15 |
| 15 Mon December 2025 | 35.80 | 1519.80 | 0.17 |
| 12 Fri December 2025 | 29.15 | 1859.40 | 0.18 |
| 11 Thu December 2025 | 24.90 | 2225.10 | 0.14 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.70 | 1767.50 | 0.16 |
| 16 Tue December 2025 | 37.00 | 1399.95 | 0.17 |
| 15 Mon December 2025 | 49.35 | 1288.35 | 0.18 |
| 12 Fri December 2025 | 39.30 | 1609.60 | 0.17 |
| 11 Thu December 2025 | 31.25 | 1988.95 | 0.18 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.20 | 1542.55 | 0.22 |
| 16 Tue December 2025 | 50.30 | 1163.55 | 0.22 |
| 15 Mon December 2025 | 67.55 | 1049.05 | 0.23 |
| 12 Fri December 2025 | 51.80 | 1397.00 | 0.25 |
| 11 Thu December 2025 | 37.90 | 1760.35 | 0.24 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 41.80 | 1239.30 | 0.13 |
| 16 Tue December 2025 | 73.45 | 923.50 | 0.13 |
| 15 Mon December 2025 | 97.50 | 831.35 | 0.14 |
| 12 Fri December 2025 | 69.55 | 1122.10 | 0.15 |
| 11 Thu December 2025 | 51.60 | 1508.90 | 0.15 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 59.60 | 1042.80 | 0.11 |
| 16 Tue December 2025 | 107.00 | 736.90 | 0.15 |
| 15 Mon December 2025 | 141.20 | 633.20 | 0.19 |
| 12 Fri December 2025 | 96.45 | 946.30 | 0.17 |
| 11 Thu December 2025 | 68.80 | 1287.55 | 0.16 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 90.30 | 803.90 | 0.32 |
| 16 Tue December 2025 | 163.80 | 520.60 | 0.38 |
| 15 Mon December 2025 | 210.10 | 442.90 | 0.48 |
| 12 Fri December 2025 | 140.60 | 714.35 | 0.22 |
| 11 Thu December 2025 | 95.00 | 1065.10 | 0.19 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 140.90 | 594.35 | 0.26 |
| 16 Tue December 2025 | 253.80 | 361.25 | 0.43 |
| 15 Mon December 2025 | 314.70 | 301.25 | 0.66 |
| 12 Fri December 2025 | 200.65 | 525.25 | 0.45 |
| 11 Thu December 2025 | 129.50 | 853.75 | 0.42 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.90 | 436.75 | 0.72 |
| 16 Tue December 2025 | 368.45 | 235.65 | 1.29 |
| 15 Mon December 2025 | 457.15 | 196.20 | 1.37 |
| 12 Fri December 2025 | 291.15 | 366.55 | 0.7 |
| 11 Thu December 2025 | 183.50 | 670.10 | 0.44 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 333.00 | 297.05 | 0.99 |
| 16 Tue December 2025 | 530.65 | 144.00 | 1.46 |
| 15 Mon December 2025 | 636.60 | 126.30 | 1.79 |
| 12 Fri December 2025 | 416.60 | 248.70 | 1.15 |
| 11 Thu December 2025 | 258.15 | 482.35 | 0.69 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 474.40 | 201.05 | 2.18 |
| 16 Tue December 2025 | 725.45 | 88.35 | 2 |
| 15 Mon December 2025 | 838.80 | 81.70 | 1.82 |
| 12 Fri December 2025 | 580.65 | 162.05 | 1.35 |
| 11 Thu December 2025 | 364.40 | 342.25 | 0.86 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 649.05 | 132.25 | 2.25 |
| 16 Tue December 2025 | 927.50 | 54.25 | 1.87 |
| 15 Mon December 2025 | 1063.05 | 54.60 | 1.99 |
| 12 Fri December 2025 | 780.75 | 106.80 | 1.68 |
| 11 Thu December 2025 | 508.15 | 238.10 | 1.34 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 852.55 | 90.45 | 6.2 |
| 16 Tue December 2025 | 1161.20 | 38.80 | 4.74 |
| 15 Mon December 2025 | 1297.50 | 40.05 | 4.66 |
| 12 Fri December 2025 | 988.75 | 73.55 | 3.95 |
| 11 Thu December 2025 | 682.90 | 162.15 | 2.68 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1439.80 | 60.40 | 14.66 |
| 16 Tue December 2025 | 1439.80 | 27.45 | 15.56 |
| 15 Mon December 2025 | 1559.10 | 29.50 | 15.37 |
| 12 Fri December 2025 | 1197.75 | 51.70 | 14.22 |
| 11 Thu December 2025 | 880.50 | 112.35 | 11.42 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1327.95 | 44.50 | 9.54 |
| 16 Tue December 2025 | 1668.50 | 21.70 | 8.76 |
| 15 Mon December 2025 | 1777.70 | 23.85 | 7.04 |
| 12 Fri December 2025 | 1430.00 | 39.90 | 3.14 |
| 11 Thu December 2025 | 1086.10 | 81.40 | 2.97 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1588.95 | 31.50 | 109.29 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1802.95 | 23.75 | 43.38 |
| 16 Tue December 2025 | 2186.45 | 12.90 | 44.56 |
| 15 Mon December 2025 | 1542.15 | 13.80 | 51.03 |
| 12 Fri December 2025 | 1542.15 | 23.70 | 57.65 |
| 11 Thu December 2025 | 1542.15 | 46.45 | 64.55 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2345.00 | 15.40 | 142.56 |
| 16 Tue December 2025 | 2250.00 | 9.55 | 89.52 |
| 15 Mon December 2025 | 2250.00 | 10.35 | 109.76 |
| 12 Fri December 2025 | 2250.00 | 14.55 | 135.81 |
| 11 Thu December 2025 | 1955.30 | 29.30 | 155.57 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3340.00 | 5.50 | 199.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.