Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13838.5 and 14345.5
| Daily Target 1 | 13745.33 |
| Daily Target 2 | 13931.67 |
| Daily Target 3 | 14252.333333333 |
| Daily Target 4 | 14438.67 |
| Daily Target 5 | 14759.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14118.00 (-3.23%) | 14573.00 | 14066.00 - 14573.00 | 0.6062 times | Mon 20 July 2026 | 14589.00 (1.81%) | 14300.00 | 14165.00 - 14614.00 | 0.4868 times | Fri 17 July 2026 | 14329.00 (-1.23%) | 14499.00 | 14192.00 - 14580.00 | 0.8058 times | Thu 16 July 2026 | 14507.00 (6.27%) | 14101.00 | 14101.00 - 14685.00 | 2.7092 times | Wed 15 July 2026 | 13651.00 (2.14%) | 13580.00 | 13431.00 - 13725.00 | 0.5349 times | Tue 14 July 2026 | 13365.00 (-0.93%) | 13390.00 | 13180.00 - 13435.00 | 0.4737 times | Mon 13 July 2026 | 13490.00 (0.51%) | 13355.00 | 13200.00 - 13549.00 | 0.728 times | Fri 10 July 2026 | 13421.00 (-0.42%) | 13875.00 | 13362.00 - 14030.00 | 2.0186 times | Thu 09 July 2026 | 13477.00 (4.2%) | 13153.00 | 13153.00 - 13600.00 | 0.9866 times | Wed 08 July 2026 | 12934.00 (-2.33%) | 13160.00 | 12848.00 - 13345.00 | 0.6502 times | Tue 07 July 2026 | 13242.00 (-0.47%) | 13319.00 | 13123.00 - 13436.00 | 0.9469 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13818 and 14366
| Weekly Target 1 | 13718 |
| Weekly Target 2 | 13918 |
| Weekly Target 3 | 14266 |
| Weekly Target 4 | 14466 |
| Weekly Target 5 | 14814 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14118.00 (-1.47%) | 14300.00 | 14066.00 - 14614.00 | 0.3214 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.5442 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.8057 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7391 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7341 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.5705 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6823 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.7175 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.6185 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2668 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.9783 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12951.5 and 15851.5
| Monthly Target 1 | 10629.33 |
| Monthly Target 2 | 12373.67 |
| Monthly Target 3 | 13529.333333333 |
| Monthly Target 4 | 15273.67 |
| Monthly Target 5 | 16429.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14118.00 (18.44%) | 11980.00 | 11785.00 - 14685.00 | 0.9738 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9595 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1495 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2316 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1943 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2735 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2703 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1263 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3589 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4622 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4012 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14238.8 |
| 12 day DMA | 13702.25 |
| 20 day DMA | 13048.4 |
| 35 day DMA | 12533.43 |
| 50 day DMA | 12136.62 |
| 100 day DMA | 11378.59 |
| 150 day DMA | 11490.03 |
| 200 day DMA | 12511.48 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14155.13 | 14173.69 | 13966.07 |
| 12 day EMA | 13701.36 | 13625.64 | 13450.54 |
| 20 day EMA | 13292.38 | 13205.51 | 13059.94 |
| 35 day EMA | 12738.2 | 12656.97 | 12543.22 |
| 50 day EMA | 12267.09 | 12191.57 | 12093.76 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14238.8 | 14088.2 | 13868.4 |
| 12 day SMA | 13702.25 | 13563.75 | 13379.08 |
| 20 day SMA | 13048.4 | 12959.3 | 12855.7 |
| 35 day SMA | 12533.43 | 12457.57 | 12370 |
| 50 day SMA | 12136.62 | 12070.32 | 11999.5 |
| 100 day SMA | 11378.59 | 11349.78 | 11319.06 |
| 150 day SMA | 11490.03 | 11486.02 | 11479.18 |
| 200 day SMA | 12511.48 | 12531.9 | 12549.76 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 14025.00 | 14505.00 | 13965.00 to 14505.00 | 0.98 times |
| 20 Mon | 14573.00 | 14273.00 | 14078.00 to 14599.00 | 0.99 times |
| 17 Fri | 14229.00 | 14398.00 | 14156.00 to 14550.00 | 0.98 times |
| 16 Thu | 14391.00 | 14024.00 | 14000.00 to 14529.00 | 0.99 times |
| 15 Wed | 13639.00 | 13540.00 | 13343.00 to 13699.00 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 13889.00 | 14360.00 | 13846.00 to 14360.00 | 1.48 times |
| 20 Mon | 14452.00 | 14244.00 | 13982.00 to 14470.00 | 1.06 times |
| 17 Fri | 14114.00 | 14304.00 | 14042.00 to 14331.00 | 0.97 times |
| 16 Thu | 14290.00 | 13979.00 | 13922.00 to 14400.00 | 0.84 times |
| 15 Wed | 13570.00 | 13400.00 | 13317.00 to 13622.00 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 13810.00 | 14300.00 | 13775.00 to 14318.00 | 1.34 times |
| 20 Mon | 14388.00 | 14000.00 | 14000.00 to 14420.00 | 1.03 times |
| 17 Fri | 14033.00 | 14304.00 | 13977.00 to 14304.00 | 1.01 times |
| 16 Thu | 14222.00 | 13900.00 | 13900.00 to 14300.00 | 0.78 times |
| 15 Wed | 13548.00 | 13350.00 | 13320.00 to 13570.00 | 0.83 times |
Option chain for Dixon Techno DIXON 28 Tue July 2026 expiry
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.60 | 1700.00 | 0 |
| 20 Mon July 2026 | 32.50 | 1700.00 | 0 |
| 17 Fri July 2026 | 31.65 | 1700.00 | 0 |
| 16 Thu July 2026 | 56.60 | 1700.00 | 0 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.20 | 1499.90 | 0 |
| 20 Mon July 2026 | 68.75 | 1005.00 | 0 |
| 17 Fri July 2026 | 58.45 | 1128.00 | 0 |
| 16 Thu July 2026 | 102.80 | 1128.00 | 0 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.75 | 1240.90 | 0.01 |
| 20 Mon July 2026 | 105.10 | 789.85 | 0.02 |
| 17 Fri July 2026 | 81.30 | 1007.35 | 0 |
| 16 Thu July 2026 | 141.70 | 1007.35 | 0 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.95 | 1020.75 | 0.08 |
| 20 Mon July 2026 | 162.45 | 600.60 | 0.15 |
| 17 Fri July 2026 | 117.15 | 913.60 | 0.1 |
| 16 Thu July 2026 | 195.30 | 811.85 | 0.11 |
| 15 Wed July 2026 | 71.75 | 1531.30 | 0.01 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.50 | 804.70 | 0.18 |
| 20 Mon July 2026 | 244.00 | 435.15 | 0.36 |
| 17 Fri July 2026 | 170.45 | 709.75 | 0.26 |
| 16 Thu July 2026 | 266.15 | 634.95 | 0.26 |
| 15 Wed July 2026 | 100.70 | 1476.70 | 0.01 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 125.60 | 593.65 | 0.54 |
| 20 Mon July 2026 | 353.65 | 292.50 | 0.95 |
| 17 Fri July 2026 | 248.25 | 536.90 | 0.51 |
| 16 Thu July 2026 | 357.70 | 473.50 | 0.59 |
| 15 Wed July 2026 | 142.30 | 1026.85 | 0.04 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 194.00 | 424.25 | 0.79 |
| 20 Mon July 2026 | 491.55 | 185.80 | 1.97 |
| 17 Fri July 2026 | 337.00 | 387.40 | 1.27 |
| 16 Thu July 2026 | 471.75 | 338.60 | 1.66 |
| 15 Wed July 2026 | 195.20 | 841.15 | 0.07 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 290.10 | 273.40 | 1.34 |
| 20 Mon July 2026 | 666.00 | 108.95 | 1.71 |
| 17 Fri July 2026 | 461.45 | 258.80 | 1.43 |
| 16 Thu July 2026 | 611.75 | 230.25 | 1.38 |
| 15 Wed July 2026 | 274.85 | 634.95 | 0.2 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 405.05 | 180.85 | 1.09 |
| 20 Mon July 2026 | 831.90 | 70.65 | 1.04 |
| 17 Fri July 2026 | 579.20 | 183.10 | 0.87 |
| 16 Thu July 2026 | 750.25 | 167.35 | 0.95 |
| 15 Wed July 2026 | 347.00 | 518.60 | 0.36 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 429.20 | 159.75 | 1.54 |
| 20 Mon July 2026 | 869.10 | 64.25 | 1.55 |
| 17 Fri July 2026 | 629.90 | 166.85 | 1.43 |
| 16 Thu July 2026 | 782.50 | 153.70 | 1.16 |
| 15 Wed July 2026 | 370.75 | 485.35 | 0.5 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 520.65 | 110.60 | 1.29 |
| 20 Mon July 2026 | 1010.50 | 46.95 | 1.48 |
| 17 Fri July 2026 | 726.40 | 127.60 | 1.22 |
| 16 Thu July 2026 | 902.50 | 120.55 | 1.35 |
| 15 Wed July 2026 | 436.15 | 410.00 | 0.54 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 604.15 | 85.35 | 1.49 |
| 20 Mon July 2026 | 1091.15 | 37.60 | 1.3 |
| 17 Fri July 2026 | 805.80 | 104.20 | 1.25 |
| 16 Thu July 2026 | 979.60 | 101.15 | 1.06 |
| 15 Wed July 2026 | 484.95 | 361.60 | 0.71 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 675.10 | 66.95 | 1.27 |
| 20 Mon July 2026 | 1184.30 | 31.90 | 1.32 |
| 17 Fri July 2026 | 915.50 | 84.60 | 1.24 |
| 16 Thu July 2026 | 1060.55 | 85.60 | 1.35 |
| 15 Wed July 2026 | 535.00 | 316.20 | 1.28 |
DixonTechno DIXON Option strike: 13300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 755.50 | 51.10 | 1.43 |
| 20 Mon July 2026 | 1271.95 | 26.45 | 1.6 |
| 17 Fri July 2026 | 1007.45 | 67.70 | 1.47 |
| 16 Thu July 2026 | 1152.50 | 74.10 | 1.66 |
| 15 Wed July 2026 | 592.80 | 272.45 | 1.31 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 799.40 | 42.55 | 1.33 |
| 20 Mon July 2026 | 1219.85 | 22.65 | 1.27 |
| 17 Fri July 2026 | 1065.00 | 62.90 | 1.6 |
| 16 Thu July 2026 | 1194.85 | 68.55 | 1.69 |
| 15 Wed July 2026 | 631.15 | 254.90 | 1.19 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 835.65 | 39.50 | 2.92 |
| 20 Mon July 2026 | 1367.50 | 22.15 | 2.2 |
| 17 Fri July 2026 | 1072.85 | 57.05 | 2.06 |
| 16 Thu July 2026 | 1241.45 | 63.05 | 1.97 |
| 15 Wed July 2026 | 664.95 | 226.90 | 1.6 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 967.40 | 28.10 | 4.16 |
| 20 Mon July 2026 | 1415.15 | 18.90 | 2.9 |
| 17 Fri July 2026 | 1170.45 | 47.80 | 2.82 |
| 16 Thu July 2026 | 1330.45 | 53.15 | 2.58 |
| 15 Wed July 2026 | 722.50 | 197.85 | 1.51 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1023.55 | 23.55 | 1.93 |
| 20 Mon July 2026 | 1563.00 | 16.20 | 1.69 |
| 17 Fri July 2026 | 1245.60 | 39.05 | 1.73 |
| 16 Thu July 2026 | 1421.90 | 46.20 | 1.83 |
| 15 Wed July 2026 | 815.90 | 166.65 | 1.62 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1221.50 | 14.50 | 1.57 |
| 20 Mon July 2026 | 1769.75 | 12.40 | 1.4 |
| 17 Fri July 2026 | 1424.05 | 28.05 | 1.3 |
| 16 Thu July 2026 | 1614.05 | 35.05 | 1.53 |
| 15 Wed July 2026 | 947.05 | 122.15 | 1.36 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1271.40 | 12.85 | 1.04 |
| 20 Mon July 2026 | 1660.70 | 11.00 | 1.19 |
| 17 Fri July 2026 | 1660.70 | 25.55 | 1.36 |
| 16 Thu July 2026 | 1660.70 | 32.45 | 1.37 |
| 15 Wed July 2026 | 965.05 | 113.05 | 1.3 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1326.25 | 11.05 | 1.75 |
| 20 Mon July 2026 | 1845.00 | 12.35 | 1.49 |
| 17 Fri July 2026 | 1644.70 | 23.70 | 1.52 |
| 16 Thu July 2026 | 1684.95 | 30.20 | 1.6 |
| 15 Wed July 2026 | 996.55 | 99.95 | 1.92 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1427.10 | 9.45 | 1.38 |
| 20 Mon July 2026 | 1974.95 | 11.80 | 1.24 |
| 17 Fri July 2026 | 1617.35 | 21.20 | 1.34 |
| 16 Thu July 2026 | 1746.35 | 26.90 | 1.27 |
| 15 Wed July 2026 | 1107.75 | 85.60 | 1.53 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1536.35 | 7.65 | 2.42 |
| 20 Mon July 2026 | 2073.00 | 8.70 | 2.48 |
| 17 Fri July 2026 | 1710.00 | 18.60 | 1.98 |
| 16 Thu July 2026 | 1902.45 | 23.00 | 2.09 |
| 15 Wed July 2026 | 1212.30 | 72.40 | 2.19 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1628.00 | 7.10 | 1.2 |
| 20 Mon July 2026 | 2190.00 | 8.50 | 1.17 |
| 17 Fri July 2026 | 1888.00 | 15.65 | 1.5 |
| 16 Thu July 2026 | 2019.70 | 20.60 | 1.62 |
| 15 Wed July 2026 | 1291.05 | 65.00 | 2.36 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1696.45 | 7.00 | 1.33 |
| 20 Mon July 2026 | 2100.00 | 9.65 | 1.46 |
| 17 Fri July 2026 | 2100.00 | 16.80 | 1.36 |
| 16 Thu July 2026 | 2100.00 | 20.45 | 1.24 |
| 15 Wed July 2026 | 1343.65 | 53.40 | 1.88 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1759.00 | 7.50 | 0.77 |
| 20 Mon July 2026 | 2330.00 | 7.40 | 0.73 |
| 17 Fri July 2026 | 2043.60 | 13.05 | 0.78 |
| 16 Thu July 2026 | 2043.60 | 18.60 | 0.83 |
| 15 Wed July 2026 | 1383.85 | 45.35 | 0.82 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1848.05 | 5.75 | 1.03 |
| 20 Mon July 2026 | 2350.00 | 7.50 | 1.05 |
| 17 Fri July 2026 | 2110.00 | 13.55 | 1.06 |
| 16 Thu July 2026 | 2224.40 | 17.75 | 1.11 |
| 15 Wed July 2026 | 1400.00 | 44.95 | 1.45 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1946.75 | 6.70 | 1.85 |
| 20 Mon July 2026 | 2457.45 | 6.10 | 1.74 |
| 17 Fri July 2026 | 2330.25 | 11.35 | 1.68 |
| 16 Thu July 2026 | 2330.25 | 18.50 | 1.65 |
| 15 Wed July 2026 | 1597.00 | 38.15 | 1.33 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2009.70 | 5.05 | 3.27 |
| 20 Mon July 2026 | 2549.00 | 6.20 | 3.74 |
| 17 Fri July 2026 | 2203.95 | 10.50 | 3.74 |
| 16 Thu July 2026 | 2399.90 | 13.70 | 4.39 |
| 15 Wed July 2026 | 1635.00 | 32.90 | 3.8 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2146.25 | 5.75 | 2.08 |
| 20 Mon July 2026 | 2640.00 | 7.05 | 1.9 |
| 17 Fri July 2026 | 2452.35 | 11.80 | 2.15 |
| 16 Thu July 2026 | 2452.35 | 14.75 | 2.17 |
| 15 Wed July 2026 | 1708.15 | 30.60 | 2.46 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2266.50 | 4.80 | 2.24 |
| 20 Mon July 2026 | 2734.55 | 6.85 | 2.39 |
| 17 Fri July 2026 | 2593.65 | 10.00 | 2.38 |
| 16 Thu July 2026 | 2597.30 | 13.25 | 2.6 |
| 15 Wed July 2026 | 1809.65 | 26.25 | 3.52 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1710.35 | 4.70 | 1.33 |
| 20 Mon July 2026 | 1710.35 | 7.30 | 1.33 |
| 17 Fri July 2026 | 1710.35 | 9.00 | 1.36 |
| 16 Thu July 2026 | 1710.35 | 12.55 | 1.42 |
| 15 Wed July 2026 | 1710.35 | 27.00 | 1.42 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2009.25 | 5.05 | 1.95 |
| 20 Mon July 2026 | 2009.25 | 6.00 | 2.02 |
| 17 Fri July 2026 | 2009.25 | 9.25 | 2.07 |
| 16 Thu July 2026 | 2009.25 | 12.85 | 2.13 |
| 15 Wed July 2026 | 2009.25 | 21.00 | 2.62 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2510.00 | 5.40 | 1.46 |
| 20 Mon July 2026 | 1858.15 | 7.70 | 1.68 |
| 17 Fri July 2026 | 1858.15 | 8.10 | 1.85 |
| 16 Thu July 2026 | 1858.15 | 13.50 | 1.9 |
| 15 Wed July 2026 | 1858.15 | 18.90 | 1.28 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2520.00 | 4.90 | 9.35 |
| 20 Mon July 2026 | 2821.00 | 5.15 | 10.99 |
| 17 Fri July 2026 | 2821.00 | 7.50 | 11.35 |
| 16 Thu July 2026 | 2789.90 | 10.35 | 10.56 |
| 15 Wed July 2026 | 1900.00 | 18.50 | 10.51 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2209.40 | 3.30 | 4.78 |
| 20 Mon July 2026 | 2209.40 | 5.25 | 4.83 |
| 17 Fri July 2026 | 2209.40 | 7.15 | 4.83 |
| 16 Thu July 2026 | 2209.40 | 9.10 | 5 |
| 15 Wed July 2026 | 2209.40 | 22.50 | 5.94 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2153.55 | 4.75 | 0.36 |
| 20 Mon July 2026 | 2153.55 | 4.45 | 0.45 |
| 17 Fri July 2026 | 2153.55 | 6.00 | 0.47 |
| 16 Thu July 2026 | 2153.55 | 8.95 | 0.48 |
| 15 Wed July 2026 | 2153.55 | 14.70 | 0.58 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2140.00 | 4.50 | 21.2 |
| 20 Mon July 2026 | 2140.00 | 4.20 | 21.2 |
| 17 Fri July 2026 | 2140.00 | 6.20 | 21 |
| 16 Thu July 2026 | 2140.00 | 8.20 | 23.4 |
| 15 Wed July 2026 | 2140.00 | 14.15 | 31.2 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3179.00 | 3.70 | 1.22 |
| 20 Mon July 2026 | 3440.00 | 4.15 | 1.33 |
| 17 Fri July 2026 | 3323.65 | 5.15 | 1.53 |
| 16 Thu July 2026 | 3248.80 | 7.45 | 1.86 |
| 15 Wed July 2026 | 2600.00 | 11.95 | 2.14 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1870.70 | 2.05 | 2.08 |
| 20 Mon July 2026 | 1870.70 | 7.30 | 2.17 |
| 17 Fri July 2026 | 1870.70 | 7.30 | 2.17 |
| 16 Thu July 2026 | 1870.70 | 6.85 | 3.25 |
| 15 Wed July 2026 | 1870.70 | 15.00 | 4 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2114.60 | 4.00 | 9.82 |
| 20 Mon July 2026 | 2114.60 | 4.10 | 10 |
| 17 Fri July 2026 | 2114.60 | 4.80 | 10.18 |
| 16 Thu July 2026 | 2114.60 | 6.10 | 10.36 |
| 15 Wed July 2026 | 2114.60 | 11.00 | 14.27 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1702.05 | 2.80 | 0.79 |
| 20 Mon July 2026 | 1702.05 | 5.00 | 0.96 |
| 17 Fri July 2026 | 1702.05 | 6.00 | 0.96 |
| 16 Thu July 2026 | 1702.05 | 5.50 | 0.67 |
| 15 Wed July 2026 | 1702.05 | 9.45 | 1.79 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3883.50 | 3.00 | 26.94 |
| 20 Mon July 2026 | 3883.50 | 4.25 | 26.88 |
| 17 Fri July 2026 | 3883.50 | 4.05 | 28.88 |
| 16 Thu July 2026 | 3883.50 | 4.75 | 28.88 |
| 15 Wed July 2026 | 2878.00 | 8.70 | 27.15 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2450.00 | 4.00 | 1.02 |
| 20 Mon July 2026 | 2450.00 | 4.00 | 1.02 |
| 17 Fri July 2026 | 2450.00 | 5.50 | 1.09 |
| 16 Thu July 2026 | 2450.00 | 5.20 | 1.09 |
| 15 Wed July 2026 | 2450.00 | 8.00 | 1.72 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3400.00 | 2.80 | 20.1 |
| 20 Mon July 2026 | 3400.00 | 4.50 | 20.45 |
| 17 Fri July 2026 | 3400.00 | 4.65 | 20.74 |
| 16 Thu July 2026 | 3400.00 | 4.60 | 20.55 |
| 15 Wed July 2026 | 3400.00 | 6.35 | 24.68 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2225.00 | 1.15 | 14.33 |
| 20 Mon July 2026 | 2225.00 | 2.80 | 12.67 |
| 17 Fri July 2026 | 2225.00 | 3.75 | 13.67 |
| 16 Thu July 2026 | 2225.00 | 4.35 | 14 |
| 15 Wed July 2026 | 2225.00 | 5.90 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.