Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11241.25 and 11390.25
| Daily Target 1 | 11133.33 |
| Daily Target 2 | 11200.17 |
| Daily Target 3 | 11282.333333333 |
| Daily Target 4 | 11349.17 |
| Daily Target 5 | 11431.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11267.00 (0.02%) | 11265.00 | 11215.50 - 11364.50 | 0.6615 times | Tue 21 April 2026 | 11265.00 (0.48%) | 11211.00 | 11211.00 - 11440.00 | 0.5626 times | Mon 20 April 2026 | 11211.00 (-1.41%) | 11400.00 | 11150.00 - 11410.00 | 0.88 times | Fri 17 April 2026 | 11371.50 (0.75%) | 11320.00 | 11270.00 - 11410.00 | 1.023 times | Thu 16 April 2026 | 11287.00 (1.97%) | 11250.00 | 11121.00 - 11407.50 | 1.4957 times | Wed 15 April 2026 | 11068.50 (5.38%) | 10714.50 | 10714.50 - 11099.00 | 1.1891 times | Mon 13 April 2026 | 10503.50 (-1.62%) | 10400.00 | 10288.00 - 10590.00 | 0.7962 times | Fri 10 April 2026 | 10676.00 (0.48%) | 10611.00 | 10600.00 - 10890.00 | 1.1082 times | Thu 09 April 2026 | 10625.50 (-0.1%) | 10669.50 | 10420.00 - 10698.00 | 0.9173 times | Wed 08 April 2026 | 10636.00 (5.14%) | 10572.50 | 10430.00 - 10710.00 | 1.3664 times | Tue 07 April 2026 | 10116.50 (1.08%) | 9950.00 | 9840.50 - 10145.00 | 0.8716 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11063.5 and 11353.5
| Weekly Target 1 | 10995.67 |
| Weekly Target 2 | 11131.33 |
| Weekly Target 3 | 11285.666666667 |
| Weekly Target 4 | 11421.33 |
| Weekly Target 5 | 11575.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11267.00 (-0.92%) | 11400.00 | 11150.00 - 11440.00 | 0.49 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.049 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2377 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.837 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.8018 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.9683 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.8284 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.815 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.1261 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.8468 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.7199 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10499.5 and 12207.5
| Monthly Target 1 | 9105 |
| Monthly Target 2 | 10186 |
| Monthly Target 3 | 10813 |
| Monthly Target 4 | 11894 |
| Monthly Target 5 | 12521 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11267.00 (16.48%) | 10100.00 | 9732.00 - 11440.00 | 1.0608 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.4514 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5476 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5438 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3688 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4362 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5617 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4875 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5142 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0279 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 0.982 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11280.3 |
| 12 day DMA | 10836.29 |
| 20 day DMA | 10536.35 |
| 35 day DMA | 10452.49 |
| 50 day DMA | 10711.82 |
| 100 day DMA | 11501.51 |
| 150 day DMA | 13148.6 |
| 200 day DMA | 13988.24 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11192.49 | 11155.24 | 11100.37 |
| 12 day EMA | 10925.79 | 10863.77 | 10790.85 |
| 20 day EMA | 10764.12 | 10711.21 | 10652.94 |
| 35 day EMA | 10728.61 | 10696.91 | 10663.46 |
| 50 day EMA | 10770.23 | 10749.96 | 10728.95 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11280.3 | 11240.6 | 11088.3 |
| 12 day SMA | 10836.29 | 10724.08 | 10639.83 |
| 20 day SMA | 10536.35 | 10482.7 | 10454.9 |
| 35 day SMA | 10452.49 | 10427.37 | 10406.23 |
| 50 day SMA | 10711.82 | 10720.04 | 10715.36 |
| 100 day SMA | 11501.51 | 11535.53 | 11572.53 |
| 150 day SMA | 13148.6 | 13192.8 | 13237.71 |
| 200 day SMA | 13988.24 | 14006.82 | 14022.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11279.00 | 11234.00 | 11156.00 to 11370.00 | 0.89 times |
| 21 Tue | 11234.00 | 11190.00 | 11190.00 to 11443.00 | 0.98 times |
| 20 Mon | 11195.50 | 11377.00 | 11090.00 to 11410.00 | 1.01 times |
| 17 Fri | 11377.50 | 11314.00 | 11173.50 to 11420.00 | 1.04 times |
| 16 Thu | 11222.50 | 11325.00 | 11060.00 to 11380.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11184.50 | 11143.00 | 11075.00 to 11266.50 | 1.38 times |
| 21 Tue | 11143.00 | 11135.00 | 11135.00 to 11353.50 | 1.11 times |
| 20 Mon | 11099.00 | 11306.00 | 11006.00 to 11327.00 | 0.94 times |
| 17 Fri | 11280.00 | 11178.50 | 11077.00 to 11317.00 | 0.82 times |
| 16 Thu | 11128.00 | 11191.00 | 10981.00 to 11309.00 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11159.00 | 11148.50 | 11067.00 to 11219.50 | 1.14 times |
| 21 Tue | 11116.50 | 11166.00 | 11100.00 to 11285.50 | 1.07 times |
| 20 Mon | 11071.50 | 11233.50 | 10960.00 to 11267.00 | 1.04 times |
| 17 Fri | 11207.50 | 11145.50 | 11054.00 to 11250.00 | 0.88 times |
| 16 Thu | 11091.50 | 11170.00 | 10950.00 to 11294.50 | 0.87 times |
Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.25 | 1726.70 | 0.13 |
| 21 Tue April 2026 | 8.00 | 1766.30 | 0.13 |
| 20 Mon April 2026 | 10.90 | 1799.75 | 0.12 |
| 17 Fri April 2026 | 21.70 | 1643.20 | 0.15 |
| 16 Thu April 2026 | 20.95 | 1778.30 | 0.16 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.00 | 1596.55 | 0.01 |
| 21 Tue April 2026 | 10.20 | 1596.55 | 0.01 |
| 20 Mon April 2026 | 14.10 | 1596.55 | 0.01 |
| 17 Fri April 2026 | 28.50 | 1413.70 | 0.02 |
| 16 Thu April 2026 | 27.90 | 1715.60 | 0.02 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 1320.00 | 0.03 |
| 21 Tue April 2026 | 14.30 | 1380.00 | 0.03 |
| 20 Mon April 2026 | 20.00 | 1390.00 | 0.04 |
| 17 Fri April 2026 | 39.00 | 1400.00 | 0.04 |
| 16 Thu April 2026 | 36.80 | 1400.00 | 0.04 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.35 | 1261.50 | 0 |
| 21 Tue April 2026 | 17.75 | 1261.50 | 0 |
| 20 Mon April 2026 | 23.65 | 1288.05 | 0 |
| 17 Fri April 2026 | 45.30 | 1288.05 | 0 |
| 16 Thu April 2026 | 44.25 | 1288.05 | 0 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.75 | 1076.00 | 0.06 |
| 21 Tue April 2026 | 22.50 | 1076.85 | 0.04 |
| 20 Mon April 2026 | 29.45 | 1076.85 | 0.04 |
| 17 Fri April 2026 | 54.05 | 1076.85 | 0.04 |
| 16 Thu April 2026 | 52.80 | 1214.90 | 0.03 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.95 | 995.00 | 0 |
| 21 Tue April 2026 | 25.85 | 995.00 | 0 |
| 20 Mon April 2026 | 36.30 | 1803.90 | 0.05 |
| 17 Fri April 2026 | 66.10 | 1803.90 | 0.06 |
| 16 Thu April 2026 | 63.35 | 1803.90 | 0.05 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.45 | 1000.00 | 0 |
| 21 Tue April 2026 | 32.90 | 1000.00 | 0.01 |
| 20 Mon April 2026 | 46.25 | 1675.00 | 0 |
| 17 Fri April 2026 | 80.70 | 1675.00 | 0 |
| 16 Thu April 2026 | 75.55 | 1675.00 | 0 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.00 | 1270.00 | 0 |
| 21 Tue April 2026 | 43.55 | 1270.00 | 0 |
| 20 Mon April 2026 | 60.40 | 1270.00 | 0 |
| 17 Fri April 2026 | 97.30 | 1270.00 | 0 |
| 16 Thu April 2026 | 90.30 | 1270.00 | 0 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.00 | 756.50 | 0.09 |
| 21 Tue April 2026 | 56.10 | 823.75 | 0.08 |
| 20 Mon April 2026 | 72.20 | 858.15 | 0.07 |
| 17 Fri April 2026 | 120.80 | 742.95 | 0.09 |
| 16 Thu April 2026 | 109.05 | 869.35 | 0.12 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.25 | 626.85 | 0.15 |
| 21 Tue April 2026 | 70.15 | 626.85 | 0.18 |
| 20 Mon April 2026 | 87.40 | 733.15 | 0.19 |
| 17 Fri April 2026 | 141.95 | 674.25 | 0.21 |
| 16 Thu April 2026 | 130.25 | 2216.50 | 0.01 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.90 | 578.20 | 0.1 |
| 21 Tue April 2026 | 87.25 | 630.00 | 0.1 |
| 20 Mon April 2026 | 107.25 | 675.10 | 0.14 |
| 17 Fri April 2026 | 169.75 | 614.95 | 0.18 |
| 16 Thu April 2026 | 153.80 | 1865.00 | 0.02 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.90 | 486.15 | 0.3 |
| 21 Tue April 2026 | 109.80 | 586.50 | 0.32 |
| 20 Mon April 2026 | 128.55 | 631.60 | 0.35 |
| 17 Fri April 2026 | 202.60 | 530.85 | 0.47 |
| 16 Thu April 2026 | 182.60 | 650.45 | 0.34 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 113.35 | 442.30 | 0.4 |
| 21 Tue April 2026 | 135.95 | 505.35 | 0.53 |
| 20 Mon April 2026 | 156.20 | 565.00 | 0.45 |
| 17 Fri April 2026 | 238.60 | 466.10 | 0.55 |
| 16 Thu April 2026 | 213.35 | 586.95 | 0.43 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.50 | 369.65 | 0.32 |
| 21 Tue April 2026 | 170.75 | 439.25 | 0.29 |
| 20 Mon April 2026 | 189.45 | 491.80 | 0.28 |
| 17 Fri April 2026 | 284.65 | 409.15 | 0.28 |
| 16 Thu April 2026 | 250.75 | 523.10 | 0.17 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 182.10 | 307.80 | 0.54 |
| 21 Tue April 2026 | 206.70 | 377.60 | 0.52 |
| 20 Mon April 2026 | 229.45 | 429.30 | 0.52 |
| 17 Fri April 2026 | 332.25 | 358.60 | 0.6 |
| 16 Thu April 2026 | 292.05 | 466.85 | 0.61 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 226.60 | 253.15 | 0.7 |
| 21 Tue April 2026 | 250.45 | 320.05 | 0.61 |
| 20 Mon April 2026 | 271.80 | 375.40 | 0.72 |
| 17 Fri April 2026 | 384.25 | 311.45 | 1.2 |
| 16 Thu April 2026 | 337.55 | 416.30 | 0.49 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 276.50 | 204.50 | 1.15 |
| 21 Tue April 2026 | 301.80 | 271.05 | 0.87 |
| 20 Mon April 2026 | 316.95 | 321.85 | 1.07 |
| 17 Fri April 2026 | 441.65 | 269.65 | 1.31 |
| 16 Thu April 2026 | 389.90 | 365.80 | 0.45 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 334.80 | 161.60 | 1.17 |
| 21 Tue April 2026 | 356.50 | 227.50 | 1.06 |
| 20 Mon April 2026 | 370.50 | 278.00 | 1.14 |
| 17 Fri April 2026 | 504.90 | 232.30 | 1.48 |
| 16 Thu April 2026 | 442.35 | 318.25 | 1.33 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 400.15 | 127.35 | 0.65 |
| 21 Tue April 2026 | 421.70 | 189.25 | 0.52 |
| 20 Mon April 2026 | 426.40 | 238.60 | 0.49 |
| 17 Fri April 2026 | 572.05 | 202.40 | 0.5 |
| 16 Thu April 2026 | 502.70 | 281.20 | 0.43 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 472.20 | 99.00 | 1.26 |
| 21 Tue April 2026 | 482.40 | 157.75 | 1.35 |
| 20 Mon April 2026 | 492.05 | 201.00 | 1.27 |
| 17 Fri April 2026 | 642.45 | 173.95 | 1.49 |
| 16 Thu April 2026 | 566.25 | 245.70 | 1.23 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 543.45 | 77.05 | 1.2 |
| 21 Tue April 2026 | 555.15 | 131.95 | 1.01 |
| 20 Mon April 2026 | 566.90 | 172.30 | 1.07 |
| 17 Fri April 2026 | 717.65 | 149.00 | 0.99 |
| 16 Thu April 2026 | 627.15 | 213.10 | 1.11 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 627.80 | 58.65 | 1.48 |
| 21 Tue April 2026 | 636.80 | 108.15 | 1.49 |
| 20 Mon April 2026 | 642.00 | 146.20 | 1.48 |
| 17 Fri April 2026 | 800.55 | 126.90 | 1.51 |
| 16 Thu April 2026 | 706.85 | 183.75 | 1.43 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 714.10 | 43.65 | 1.23 |
| 21 Tue April 2026 | 720.00 | 86.85 | 0.76 |
| 20 Mon April 2026 | 701.75 | 121.50 | 0.76 |
| 17 Fri April 2026 | 886.75 | 108.55 | 0.8 |
| 16 Thu April 2026 | 777.75 | 159.20 | 0.86 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 811.20 | 33.30 | 1.08 |
| 21 Tue April 2026 | 800.30 | 71.35 | 1.02 |
| 20 Mon April 2026 | 790.60 | 102.90 | 0.99 |
| 17 Fri April 2026 | 964.85 | 93.75 | 1.04 |
| 16 Thu April 2026 | 855.75 | 136.60 | 0.96 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.00 | 25.00 | 1.04 |
| 21 Tue April 2026 | 919.85 | 57.95 | 1.08 |
| 20 Mon April 2026 | 888.00 | 86.65 | 1.1 |
| 17 Fri April 2026 | 1039.10 | 79.20 | 0.97 |
| 16 Thu April 2026 | 931.25 | 117.65 | 0.97 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 987.30 | 19.30 | 1.08 |
| 21 Tue April 2026 | 1003.55 | 46.65 | 0.96 |
| 20 Mon April 2026 | 1003.55 | 73.50 | 0.98 |
| 17 Fri April 2026 | 1123.35 | 65.75 | 1.07 |
| 16 Thu April 2026 | 949.55 | 99.85 | 1.07 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1098.00 | 15.05 | 1.34 |
| 21 Tue April 2026 | 1093.15 | 37.80 | 1.12 |
| 20 Mon April 2026 | 1112.90 | 58.45 | 1.3 |
| 17 Fri April 2026 | 1219.75 | 56.20 | 1.35 |
| 16 Thu April 2026 | 1108.35 | 85.75 | 1.33 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1240.10 | 11.65 | 0.92 |
| 21 Tue April 2026 | 1310.60 | 30.20 | 1.11 |
| 20 Mon April 2026 | 1310.60 | 49.20 | 1.13 |
| 17 Fri April 2026 | 1310.60 | 46.85 | 1.19 |
| 16 Thu April 2026 | 1188.85 | 74.35 | 1.21 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1285.55 | 9.85 | 1.49 |
| 21 Tue April 2026 | 1250.05 | 25.20 | 1.5 |
| 20 Mon April 2026 | 1223.10 | 40.45 | 1.52 |
| 17 Fri April 2026 | 1406.85 | 40.40 | 1.49 |
| 16 Thu April 2026 | 1281.65 | 64.55 | 1.43 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1380.45 | 7.00 | 1.34 |
| 21 Tue April 2026 | 1374.65 | 21.85 | 1.11 |
| 20 Mon April 2026 | 1374.65 | 32.65 | 1.13 |
| 17 Fri April 2026 | 1504.80 | 33.30 | 1.43 |
| 16 Thu April 2026 | 1389.15 | 54.75 | 1.29 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1477.65 | 6.05 | 1.35 |
| 21 Tue April 2026 | 1487.75 | 15.95 | 1.24 |
| 20 Mon April 2026 | 1431.50 | 28.50 | 1.35 |
| 17 Fri April 2026 | 1469.60 | 28.40 | 1.25 |
| 16 Thu April 2026 | 1449.80 | 47.05 | 1.34 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1575.45 | 5.35 | 1.4 |
| 21 Tue April 2026 | 1629.40 | 13.00 | 1.68 |
| 20 Mon April 2026 | 1629.40 | 21.30 | 1.44 |
| 17 Fri April 2026 | 1681.35 | 24.10 | 1.23 |
| 16 Thu April 2026 | 1570.55 | 39.85 | 1.56 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1672.75 | 4.00 | 1.88 |
| 21 Tue April 2026 | 1814.95 | 11.25 | 2.02 |
| 20 Mon April 2026 | 1814.95 | 17.90 | 2.06 |
| 17 Fri April 2026 | 1814.95 | 21.05 | 2.09 |
| 16 Thu April 2026 | 1657.50 | 34.70 | 2.37 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1778.85 | 3.55 | 4.4 |
| 21 Tue April 2026 | 1822.55 | 9.80 | 3.63 |
| 20 Mon April 2026 | 1822.55 | 15.65 | 4.14 |
| 17 Fri April 2026 | 1887.10 | 18.40 | 4.11 |
| 16 Thu April 2026 | 1749.90 | 29.65 | 3.9 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1210.30 | 2.95 | 79.5 |
| 21 Tue April 2026 | 1210.30 | 8.35 | 82 |
| 20 Mon April 2026 | 1210.30 | 11.45 | 96 |
| 17 Fri April 2026 | 1210.30 | 15.20 | 101.5 |
| 16 Thu April 2026 | 1210.30 | 25.90 | 108 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1700.00 | 2.90 | 1.84 |
| 21 Tue April 2026 | 1700.00 | 5.75 | 2.17 |
| 20 Mon April 2026 | 1700.00 | 10.80 | 2.36 |
| 17 Fri April 2026 | 1700.00 | 14.20 | 2.61 |
| 16 Thu April 2026 | 1700.00 | 22.05 | 2.6 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2220.85 | 2.60 | 1.68 |
| 21 Tue April 2026 | 2220.85 | 5.40 | 1.7 |
| 20 Mon April 2026 | 2220.85 | 7.80 | 1.92 |
| 17 Fri April 2026 | 1464.60 | 8.85 | 2.13 |
| 16 Thu April 2026 | 1464.60 | 17.15 | 2.27 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2387.80 | 2.35 | 4.59 |
| 21 Tue April 2026 | 2387.80 | 4.70 | 5.47 |
| 20 Mon April 2026 | 2387.80 | 6.80 | 5.81 |
| 17 Fri April 2026 | 2387.80 | 9.90 | 6.75 |
| 16 Thu April 2026 | 2325.00 | 15.40 | 6.12 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2535.60 | 1.75 | 5.64 |
| 21 Tue April 2026 | 2535.60 | 3.40 | 7 |
| 20 Mon April 2026 | 2535.60 | 6.00 | 7.21 |
| 17 Fri April 2026 | 1839.90 | 9.50 | 11.27 |
| 16 Thu April 2026 | 1839.90 | 12.00 | 12.82 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2634.40 | 2.50 | 4.75 |
| 21 Tue April 2026 | 2634.40 | 4.00 | 4.88 |
| 20 Mon April 2026 | 2634.40 | 5.00 | 5.5 |
| 17 Fri April 2026 | 1277.95 | 10.90 | 7.17 |
| 16 Thu April 2026 | 1277.95 | 10.40 | 8.67 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1814.00 | 1.90 | 67.67 |
| 21 Tue April 2026 | 1814.00 | 3.00 | 68.33 |
| 20 Mon April 2026 | 1814.00 | 4.00 | 70 |
| 17 Fri April 2026 | 1814.00 | 5.65 | 71 |
| 16 Thu April 2026 | 1814.00 | 9.60 | 74.67 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2075.95 | 2.50 | 21.05 |
| 21 Tue April 2026 | 2075.95 | 1.50 | 19.84 |
| 20 Mon April 2026 | 2075.95 | 3.20 | 20 |
| 17 Fri April 2026 | 2075.95 | 5.65 | 20.05 |
| 16 Thu April 2026 | 2075.95 | 5.50 | 21.11 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2709.00 | 2.60 | 10.97 |
| 21 Tue April 2026 | 2709.00 | 2.00 | 7.92 |
| 20 Mon April 2026 | 2709.00 | 2.95 | 8.59 |
| 17 Fri April 2026 | 2709.00 | 3.85 | 8.67 |
| 16 Thu April 2026 | 2709.00 | 4.60 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.