Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14509.68 and 15034.63
| Daily Target 1 | 14109.65 |
| Daily Target 2 | 14384.75 |
| Daily Target 3 | 14634.6 |
| Daily Target 4 | 14909.7 |
| Daily Target 5 | 15159.55 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14659.85 (0.85%) | 14545.05 | 14359.50 - 14884.45 | 0.5283 times | Wed 29 January 2025 | 14536.15 (-0.35%) | 14600.55 | 14484.10 - 15080.00 | 0.4439 times | Tue 28 January 2025 | 14586.95 (-5.48%) | 15399.00 | 14411.45 - 15471.75 | 1.017 times | Mon 27 January 2025 | 15432.80 (-0.98%) | 15250.00 | 15155.00 - 15632.00 | 0.4536 times | Fri 24 January 2025 | 15584.90 (0.78%) | 15499.00 | 15200.95 - 15710.00 | 0.6949 times | Thu 23 January 2025 | 15463.60 (5.09%) | 14730.00 | 14604.95 - 15572.40 | 1.1798 times | Wed 22 January 2025 | 14714.50 (-2.84%) | 15200.00 | 14280.00 - 15239.70 | 1.6716 times | Tue 21 January 2025 | 15144.35 (-13.75%) | 17248.25 | 15028.00 - 17351.00 | 2.9783 times | Mon 20 January 2025 | 17559.45 (1.94%) | 17324.00 | 17156.05 - 17687.90 | 0.4937 times | Fri 17 January 2025 | 17224.45 (1.69%) | 17060.00 | 16731.20 - 17330.50 | 0.539 times | Thu 16 January 2025 | 16938.90 (0.11%) | 17299.00 | 16900.00 - 17300.00 | 0.2357 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13873.43 and 15145.93
| Weekly Target 1 | 13611.28 |
| Weekly Target 2 | 14135.57 |
| Weekly Target 3 | 14883.783333333 |
| Weekly Target 4 | 15408.07 |
| Weekly Target 5 | 16156.28 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14659.85 (-5.94%) | 15250.00 | 14359.50 - 15632.00 | 0.7407 times | Fri 24 January 2025 | 15584.90 (-9.52%) | 17324.00 | 14280.00 - 17687.90 | 2.1283 times | Fri 17 January 2025 | 17224.45 (3.08%) | 16500.00 | 15741.00 - 17330.50 | 0.8498 times | Fri 10 January 2025 | 16709.20 (-9.18%) | 18412.00 | 16611.00 - 18700.00 | 0.9925 times | Fri 03 January 2025 | 18397.65 (2.37%) | 18035.00 | 17472.00 - 18584.65 | 0.4985 times | Fri 27 December 2024 | 17972.30 (0.15%) | 18058.00 | 17615.00 - 18608.65 | 0.4006 times | Fri 20 December 2024 | 17944.90 (-0.05%) | 18212.00 | 17770.55 - 19148.90 | 1.3051 times | Fri 13 December 2024 | 17954.40 (3.06%) | 17421.05 | 17121.05 - 18034.00 | 0.7183 times | Fri 06 December 2024 | 17421.05 (10.21%) | 16025.00 | 16020.00 - 17530.00 | 1.5003 times | Fri 29 November 2024 | 15807.40 (2.99%) | 15704.95 | 15365.30 - 15987.95 | 0.8659 times | Fri 22 November 2024 | 15348.70 (3.88%) | 14950.00 | 14725.00 - 15490.00 | 0.7934 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12259.93 and 16679.93
| Monthly Target 1 | 11459.95 |
| Monthly Target 2 | 13059.9 |
| Monthly Target 3 | 15879.95 |
| Monthly Target 4 | 17479.9 |
| Monthly Target 5 | 20299.95 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14659.85 (-18.27%) | 17934.05 | 14280.00 - 18700.00 | 1.0582 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 0.891 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 0.943 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.2903 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.0294 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.3105 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 0.9742 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.8484 times | Fri 31 May 2024 | 9396.35 (12.64%) | 8361.00 | 7932.55 - 9488.20 | 0.9451 times | Tue 30 April 2024 | 8341.75 (11.53%) | 7520.00 | 7198.35 - 8655.00 | 0.7098 times | Thu 28 March 2024 | 7479.25 (11.9%) | 6719.00 | 6503.50 - 7580.00 | 0.4511 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14960.13 |
| 12 day DMA | 15730.46 |
| 20 day DMA | 16311.51 |
| 35 day DMA | 17119.85 |
| 50 day DMA | 16918.55 |
| 100 day DMA | 15664.09 |
| 150 day DMA | 14511.55 |
| 200 day DMA | 13189.32 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14902 | 15023.05 | 15266.46 |
| 12 day EMA | 15525.93 | 15683.34 | 15891.85 |
| 20 day EMA | 15999.46 | 16140.41 | 16309.21 |
| 35 day EMA | 16287.57 | 16383.4 | 16492.15 |
| 50 day EMA | 16549.73 | 16626.84 | 16712.14 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14960.13 | 15120.88 | 15156.55 |
| 12 day SMA | 15730.46 | 15865.05 | 15973.3 |
| 20 day SMA | 16311.51 | 16495.61 | 16668.51 |
| 35 day SMA | 17119.85 | 17201.81 | 17286.9 |
| 50 day SMA | 16918.55 | 16922.88 | 16928.39 |
| 100 day SMA | 15664.09 | 15638.13 | 15616.89 |
| 150 day SMA | 14511.55 | 14489.8 | 14470.79 |
| 200 day SMA | 13189.32 | 13155.25 | 13121.71 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 14552.90 | 14631.00 | 14508.85 to 15070.65 | 0.39 times |
| 28 Tue | 14604.35 | 15419.95 | 14415.15 to 15497.75 | 0.64 times |
| 27 Mon | 15447.05 | 15251.00 | 15109.30 to 15628.00 | 1.2 times |
| 24 Fri | 15324.65 | 15340.00 | 15101.05 to 15449.95 | 1.36 times |
| 23 Thu | 15300.60 | 14675.95 | 14660.55 to 15349.90 | 1.41 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 14561.05 | 14550.00 | 14497.90 to 15008.75 | 1.86 times |
| 28 Tue | 14493.15 | 15395.85 | 14324.65 to 15533.75 | 1.39 times |
| 27 Mon | 15487.55 | 15245.00 | 15186.15 to 15671.00 | 0.56 times |
| 24 Fri | 15410.80 | 15450.00 | 15235.00 to 15463.80 | 0.58 times |
| 23 Thu | 15351.60 | 14695.75 | 14695.75 to 15400.00 | 0.6 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 14608.45 | 14725.00 | 14530.40 to 15050.00 | 1.18 times |
| 28 Tue | 14502.80 | 15500.00 | 14406.05 to 15540.00 | 1.11 times |
| 27 Mon | 15521.95 | 15390.00 | 15390.00 to 15750.00 | 0.89 times |
| 24 Fri | 15405.00 | 15451.00 | 15405.00 to 15451.00 | 0.91 times |
| 23 Thu | 15458.15 | 15146.45 | 15146.45 to 15499.95 | 0.92 times |
Option chain for Dixon Techno DIXON 30 Thu January 2025 expiry
DixonTechno DIXON Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 5113.75 | 0.05 |
| 28 Tue January 2025 | 2.20 | 5167.40 | 0.04 |
| 27 Mon January 2025 | 1.70 | 5350.00 | 0.04 |
| 24 Fri January 2025 | 2.35 | 5350.00 | 0.03 |
DixonTechno DIXON Option strike: 19750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 2887.55 | 0.01 |
| 28 Tue January 2025 | 2.20 | 2887.55 | 0.01 |
| 27 Mon January 2025 | 2.00 | 2887.55 | 0.01 |
| 24 Fri January 2025 | 4.05 | 2887.55 | 0 |
DixonTechno DIXON Option strike: 19500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.55 | 4720.00 | 0.11 |
| 28 Tue January 2025 | 2.30 | 4157.65 | 0.09 |
| 27 Mon January 2025 | 3.30 | 4157.65 | 0.07 |
| 24 Fri January 2025 | 3.80 | 4450.00 | 0.06 |
DixonTechno DIXON Option strike: 19250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.95 | 4250.00 | 0.45 |
| 28 Tue January 2025 | 2.25 | 4250.00 | 0.42 |
| 27 Mon January 2025 | 1.90 | 4250.00 | 0.37 |
| 24 Fri January 2025 | 1.75 | 4250.00 | 0.35 |
DixonTechno DIXON Option strike: 19000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 4396.75 | 0.2 |
| 28 Tue January 2025 | 2.20 | 4409.40 | 0.17 |
| 27 Mon January 2025 | 2.30 | 3650.00 | 0.14 |
| 24 Fri January 2025 | 2.80 | 3850.65 | 0.12 |
DixonTechno DIXON Option strike: 18750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.60 | 4200.00 | 0.43 |
| 28 Tue January 2025 | 1.85 | 3156.75 | 0.31 |
| 27 Mon January 2025 | 1.35 | 3156.75 | 0.24 |
| 24 Fri January 2025 | 3.75 | 3500.00 | 0.19 |
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.65 | 3960.00 | 0.22 |
| 28 Tue January 2025 | 2.85 | 3595.30 | 0.17 |
| 27 Mon January 2025 | 1.55 | 3042.10 | 0.14 |
| 24 Fri January 2025 | 2.05 | 3312.25 | 0.12 |
DixonTechno DIXON Option strike: 18250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.60 | 3721.65 | 0.33 |
| 28 Tue January 2025 | 2.80 | 3500.25 | 0.3 |
| 27 Mon January 2025 | 2.15 | 2675.65 | 0.33 |
| 24 Fri January 2025 | 4.10 | 2925.80 | 0.31 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 3444.00 | 0.43 |
| 28 Tue January 2025 | 3.20 | 3344.10 | 0.3 |
| 27 Mon January 2025 | 3.90 | 2546.00 | 0.3 |
| 24 Fri January 2025 | 4.75 | 2600.00 | 0.27 |
DixonTechno DIXON Option strike: 17750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 3149.00 | 0.13 |
| 28 Tue January 2025 | 3.45 | 3095.65 | 0.09 |
| 27 Mon January 2025 | 3.60 | 2472.95 | 0.14 |
| 24 Fri January 2025 | 3.50 | 2472.95 | 0.13 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.75 | 2919.65 | 0.31 |
| 28 Tue January 2025 | 3.75 | 2912.00 | 0.23 |
| 27 Mon January 2025 | 5.45 | 1980.00 | 0.21 |
| 24 Fri January 2025 | 6.80 | 2200.00 | 0.19 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.05 | 2678.35 | 0.51 |
| 28 Tue January 2025 | 4.40 | 2423.95 | 0.43 |
| 27 Mon January 2025 | 5.75 | 1900.00 | 0.42 |
| 24 Fri January 2025 | 5.35 | 2100.00 | 0.37 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.75 | 2410.00 | 0.37 |
| 28 Tue January 2025 | 4.50 | 2342.15 | 0.33 |
| 27 Mon January 2025 | 6.75 | 1555.85 | 0.35 |
| 24 Fri January 2025 | 6.85 | 1722.80 | 0.34 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.00 | 2171.70 | 0.33 |
| 28 Tue January 2025 | 5.25 | 2151.65 | 0.29 |
| 27 Mon January 2025 | 10.15 | 1185.65 | 0.33 |
| 24 Fri January 2025 | 8.05 | 1450.00 | 0.31 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.15 | 1960.00 | 0.22 |
| 28 Tue January 2025 | 6.55 | 1900.55 | 0.21 |
| 27 Mon January 2025 | 11.35 | 1108.40 | 0.26 |
| 24 Fri January 2025 | 9.25 | 988.85 | 0.25 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.35 | 1710.00 | 0.24 |
| 28 Tue January 2025 | 8.50 | 1470.05 | 0.24 |
| 27 Mon January 2025 | 17.35 | 751.00 | 0.25 |
| 24 Fri January 2025 | 11.25 | 970.05 | 0.25 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.65 | 1427.50 | 0.29 |
| 28 Tue January 2025 | 13.65 | 1376.50 | 0.29 |
| 27 Mon January 2025 | 45.05 | 586.30 | 0.34 |
| 24 Fri January 2025 | 28.85 | 702.70 | 0.35 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 8.40 | 1198.75 | 0.19 |
| 28 Tue January 2025 | 21.65 | 1134.25 | 0.2 |
| 27 Mon January 2025 | 106.15 | 330.00 | 0.31 |
| 24 Fri January 2025 | 78.90 | 525.00 | 0.3 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 13.65 | 948.60 | 0.12 |
| 28 Tue January 2025 | 32.80 | 931.15 | 0.12 |
| 27 Mon January 2025 | 171.80 | 205.80 | 0.3 |
| 24 Fri January 2025 | 109.85 | 295.00 | 0.32 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 27.00 | 725.85 | 0.09 |
| 28 Tue January 2025 | 60.65 | 692.00 | 0.11 |
| 27 Mon January 2025 | 297.10 | 139.00 | 0.46 |
| 24 Fri January 2025 | 186.20 | 161.70 | 0.46 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 54.70 | 514.15 | 0.42 |
| 28 Tue January 2025 | 109.50 | 482.95 | 0.51 |
| 27 Mon January 2025 | 502.50 | 79.85 | 1.92 |
| 24 Fri January 2025 | 412.40 | 117.35 | 1.34 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 118.55 | 309.10 | 0.57 |
| 28 Tue January 2025 | 189.60 | 326.85 | 1.3 |
| 27 Mon January 2025 | 850.00 | 33.05 | 4.35 |
| 24 Fri January 2025 | 600.00 | 65.00 | 3.94 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 203.95 | 148.00 | 2.94 |
| 28 Tue January 2025 | 301.45 | 196.75 | 7.18 |
| 27 Mon January 2025 | 800.70 | 16.80 | 4.45 |
| 24 Fri January 2025 | 888.00 | 31.85 | 4.21 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 454.40 | 49.05 | 10.49 |
| 28 Tue January 2025 | 454.40 | 119.40 | 9.8 |
| 27 Mon January 2025 | 1290.00 | 12.25 | 13.17 |
| 24 Fri January 2025 | 981.20 | 18.50 | 13.17 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 573.15 | 20.05 | 17.01 |
| 28 Tue January 2025 | 661.20 | 55.80 | 14.27 |
| 27 Mon January 2025 | 1600.00 | 8.80 | 8.24 |
| 24 Fri January 2025 | 1185.05 | 12.55 | 7.3 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1633.90 | 9.00 | 458 |
| 28 Tue January 2025 | 1633.90 | 31.10 | 427 |
| 27 Mon January 2025 | 1633.90 | 2.15 | 222 |
| 24 Fri January 2025 | 1633.90 | 6.10 | 223 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1683.95 | 5.00 | 63 |
| 28 Tue January 2025 | 1683.95 | 20.45 | 71.67 |
| 27 Mon January 2025 | 1683.95 | 5.00 | 50 |
| 24 Fri January 2025 | 1683.95 | 4.30 | 50 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.