DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Dixon Techno (india) Ltd DIXON is 16535.000 at 14:32 Tue 29 April 2025

Stock opened at 16599.000 and moved inside a range of 16520.000 and 16857.000

Hourly intraday price targets for Dixon Techno (india) Ltd DIXON can be 16359 on downside and 16696 on upper side.

Intraday target 1:	16300.33
Intraday target 2:	16417.67
Intraday target 3:	16637.333333333
Intraday target 4:	16754.67
Intraday target 5:	16974.33

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 16360 and 16729

Daily Target 1	16095.67
Daily Target 2	16255.33
Daily Target 3	16464.666666667
Daily Target 4	16624.33
Daily Target 5	16833.67

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Mon 28 April 2025	16415.00 (1.21%)	16305.00	16305.00 - 16674.00	0.5534 times
Fri 25 April 2025	16219.00 (-2.22%)	16590.00	16100.00 - 16925.00	0.9363 times
Thu 24 April 2025	16588.00 (-0.11%)	16607.00	16408.00 - 16740.00	0.4716 times
Wed 23 April 2025	16607.00 (-0.41%)	16949.00	16311.00 - 17069.00	1.3566 times
Tue 22 April 2025	16675.00 (5.43%)	15955.00	15875.00 - 16828.00	1.6561 times
Mon 21 April 2025	15816.00 (3.22%)	15399.00	15386.00 - 15997.00	0.7328 times
Thu 17 April 2025	15323.00 (0.47%)	15210.00	15150.00 - 15419.00	0.5613 times
Wed 16 April 2025	15252.00 (2.15%)	14980.00	14802.00 - 15315.00	0.9317 times
Tue 15 April 2025	14931.00 (4.4%)	14800.00	14502.00 - 14987.00	1.2311 times
Fri 11 April 2025	14301.90 (7.68%)	13946.55	13560.45 - 14339.00	1.5691 times
Wed 09 April 2025	13282.45 (2.24%)	13130.00	12755.00 - 13313.90	0.6877 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 16360 and 16729

Weekly Target 1	16095.67
Weekly Target 2	16255.33
Weekly Target 3	16464.666666667
Weekly Target 4	16624.33
Weekly Target 5	16833.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Mon 28 April 2025	16415.00 (1.21%)	16305.00	16305.00 - 16674.00	0.207 times
Fri 25 April 2025	16219.00 (5.85%)	15399.00	15386.00 - 17069.00	1.9272 times
Thu 17 April 2025	15323.00 (7.14%)	14800.00	14502.00 - 15419.00	1.0187 times
Fri 11 April 2025	14301.90 (8.86%)	12202.20	12202.20 - 14339.00	1.3169 times
Fri 04 April 2025	13137.55 (-0.32%)	13199.00	12880.00 - 13567.45	0.7577 times
Fri 28 March 2025	13179.50 (-6.24%)	14122.00	13009.40 - 14740.00	1.4601 times
Fri 21 March 2025	14056.80 (5.5%)	13144.85	13054.60 - 14122.95	0.7092 times
Thu 13 March 2025	13324.05 (-4.22%)	13911.25	12750.10 - 14087.95	0.9196 times
Fri 07 March 2025	13911.25 (-0.18%)	13935.85	13350.10 - 14710.00	0.7986 times
Fri 28 February 2025	13935.85 (-0.26%)	13762.00	13453.00 - 14326.60	0.8852 times
Fri 21 February 2025	13971.90 (-0.28%)	13863.20	13592.25 - 14425.00	0.6215 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 14308.6 and 19175.4

Monthly Target 1	10361.93
Monthly Target 2	13388.47
Monthly Target 3	15228.733333333
Monthly Target 4	18255.27
Monthly Target 5	20095.53

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Mon 28 April 2025	16415.00 (24.55%)	13199.00	12202.20 - 17069.00	0.8573 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.6375 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.5199 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.1485 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	0.9461 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.0013 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.3701 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.0931 times
Fri 30 August 2024	13170.95 (8.79%)	12199.95	10950.05 - 13639.80	1.3916 times
Wed 31 July 2024	12106.45 (1.13%)	12099.00	10620.00 - 12879.00	1.0345 times
Fri 28 June 2024	11971.30 (27.4%)	9639.90	8453.00 - 12149.00	0.9009 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	16500.8
12 day DMA	15366.85
20 day DMA	14495.45
35 day DMA	14178.19
50 day DMA	14193.57
100 day DMA	15521.31
150 day DMA	15252.63
200 day DMA	14508.64

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16257.37	16178.56	16158.35
12 day EMA	15564.55	15409.98	15262.94
20 day EMA	15051.87	14908.45	14770.56
35 day EMA	14668.23	14565.39	14468.04
50 day EMA	14476.61	14397.52	14323.21

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16500.8	16381	16201.8
12 day SMA	15366.85	15045.27	14788.48
20 day SMA	14495.45	14355.93	14275.39
35 day SMA	14178.19	14110.67	14045.44
50 day SMA	14193.57	14168.37	14137.14
100 day SMA	15521.31	15513.24	15507.23
150 day SMA	15252.63	15236.47	15215.19
200 day SMA	14508.64	14489.86	14472.01

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	16396.00	16158.00	16140.00 to 16544.00	1.12 times
25 Fri	16083.00	16600.00	15936.00 to 16764.00	1.13 times
24 Thu	16532.00	16502.00	16349.00 to 16638.00	1.14 times
22 Tue	16605.00	15864.00	15837.00 to 16764.00	0.99 times
21 Mon	15805.00	15429.00	15392.00 to 15990.00	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	16338.00	16160.00	16100.00 to 16464.00	1.34 times
25 Fri	16019.00	16554.00	15903.00 to 16719.00	1.33 times
24 Thu	16504.00	16350.00	16308.00 to 16616.00	1.15 times
22 Tue	16633.00	16028.00	15951.00 to 16769.00	0.69 times
21 Mon	15838.00	15520.00	15520.00 to 16003.00	0.48 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	16330.00	16200.00	16164.00 to 16458.00	1.04 times
25 Fri	16027.00	16741.00	15902.00 to 16741.00	0.96 times

Option chain for Dixon Techno DIXON 29 Thu May 2025 expiry

DixonTechno DIXON Option strike: 18750.00

Date	CE	PE	PCR
28 Mon April 2025	199.55	2772.85	0.03
25 Fri April 2025	179.30	2772.85	0.03
24 Thu April 2025	241.60	2557.30	0.06

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
28 Mon April 2025	237.35	2303.00	0
25 Fri April 2025	208.30	2303.00	0
24 Thu April 2025	281.90	2303.00	0

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
28 Mon April 2025	332.45	1958.85	0.04
25 Fri April 2025	289.55	1958.85	0.05
24 Thu April 2025	389.00	1831.60	0
22 Tue April 2025	491.05	1737.15	0

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
28 Mon April 2025	391.95	1940.25	0.11
25 Fri April 2025	340.20	1940.25	0.12

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
28 Mon April 2025	458.90	1567.65	0.22
25 Fri April 2025	405.25	1759.35	0.22
24 Thu April 2025	528.75	1484.85	0.02
22 Tue April 2025	645.25	1495.20	0.01

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
28 Mon April 2025	534.85	1543.10	0.03
25 Fri April 2025	472.60	1543.10	0.04
24 Thu April 2025	616.25	1410.25	0.05

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
28 Mon April 2025	621.60	1215.25	0.22
25 Fri April 2025	558.10	1444.80	0.24
24 Thu April 2025	706.65	1155.10	0.25
22 Tue April 2025	833.90	1200.20	0.18

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
28 Mon April 2025	722.30	1080.00	0.33
25 Fri April 2025	637.30	1293.55	0.35
24 Thu April 2025	811.65	1020.00	0.31
22 Tue April 2025	946.45	1070.10	0.26

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
28 Mon April 2025	830.60	937.30	0.69
25 Fri April 2025	738.40	1136.75	0.63
24 Thu April 2025	931.85	896.90	0.9
22 Tue April 2025	1069.65	940.25	0.72

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
28 Mon April 2025	953.80	805.10	1.03
25 Fri April 2025	834.75	985.80	0.84
24 Thu April 2025	1053.85	784.70	3.32
22 Tue April 2025	1194.20	820.45	0.75

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
28 Mon April 2025	1083.45	694.10	1.39
25 Fri April 2025	952.00	863.85	1.22
24 Thu April 2025	1195.80	665.75	1.13
22 Tue April 2025	1351.35	713.40	0.75

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
28 Mon April 2025	1207.75	581.70	4.71
25 Fri April 2025	1068.80	744.95	3.3
24 Thu April 2025	1337.15	563.75	3.91
22 Tue April 2025	1492.85	617.70	0.89

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
28 Mon April 2025	1390.40	497.70	4.98
25 Fri April 2025	1213.55	632.00	4.54
24 Thu April 2025	1494.90	480.50	3.28
22 Tue April 2025	1662.05	530.60	2.44

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
28 Mon April 2025	1557.90	418.95	3.64
25 Fri April 2025	1365.45	536.85	3.62
24 Thu April 2025	1665.75	405.30	3.42
22 Tue April 2025	1746.45	451.65	2.29

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
28 Mon April 2025	1727.05	343.00	1.97
25 Fri April 2025	1519.85	451.60	1.92
24 Thu April 2025	1863.55	340.15	1.38
22 Tue April 2025	2029.35	388.15	1.11

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
28 Mon April 2025	1685.80	287.90	12.21
25 Fri April 2025	1685.80	385.25	9.71
24 Thu April 2025	1976.35	284.75	6.9
22 Tue April 2025	2000.00	325.65	7.67

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
28 Mon April 2025	2169.15	239.95	13.85
25 Fri April 2025	1897.30	319.00	12.87
24 Thu April 2025	2289.05	240.45	5.95
22 Tue April 2025	2350.05	275.30	4.68

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
28 Mon April 2025	2083.75	196.55	9.21
25 Fri April 2025	2083.75	266.85	9.29
24 Thu April 2025	2385.00	222.00	34.5
22 Tue April 2025	1548.75	237.00	21.5

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
28 Mon April 2025	2559.00	163.70	5.64
25 Fri April 2025	2267.25	222.35	5.3
24 Thu April 2025	2703.35	169.95	5.18
22 Tue April 2025	2821.40	193.85	5.44

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
28 Mon April 2025	2708.00	132.65	17.43
25 Fri April 2025	2708.00	187.90	19
24 Thu April 2025	2828.60	142.40	11
22 Tue April 2025	1592.75	160.70	9.67

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
28 Mon April 2025	2750.00	111.30	27
25 Fri April 2025	2750.00	152.80	31.8
24 Thu April 2025	2750.00	119.15	24.6
22 Tue April 2025	2088.10	136.85	23.5

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
28 Mon April 2025	3423.90	76.45	6.66
25 Fri April 2025	3423.90	102.55	6.45
24 Thu April 2025	3550.00	86.25	4.69
22 Tue April 2025	3755.00	94.80	4.94

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
28 Mon April 2025	4050.00	50.00	16.67
25 Fri April 2025	3733.45	70.85	17.8
24 Thu April 2025	4040.00	62.35	15.2
22 Tue April 2025	4010.00	65.00	34.5

DixonTechno DIXON Option strike: 12250.00

Date	CE	PE	PCR
28 Mon April 2025	1262.05	56.10	36
25 Fri April 2025	1262.05	56.10	36
24 Thu April 2025	1262.05	56.10	36
22 Tue April 2025	1262.05	56.10	36

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
28 Mon April 2025	3898.70	36.80	484
25 Fri April 2025	3898.70	46.40	439
24 Thu April 2025	3898.70	47.10	326
22 Tue April 2025	3898.70	61.00	282

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
28 Mon April 2025	5459.00	22.90	120.5
25 Fri April 2025	5459.00	28.00	115
24 Thu April 2025	5459.00	30.65	107.5

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
28 Mon April 2025	4670.00	18.55	1
25 Fri April 2025	4670.00	18.55	1
24 Thu April 2025	4670.00	31.35	0.5
22 Tue April 2025	4670.00	31.35	0.5

DixonTechno DIXON Option strike: 10250.00

Date	CE	PE	PCR
28 Mon April 2025	5949.10	32.00	4
25 Fri April 2025	5949.10	32.00	4

Feed