Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 12058.5 and 12519.5
| Daily Target 1 | 11968.67 |
| Daily Target 2 | 12148.33 |
| Daily Target 3 | 12429.666666667 |
| Daily Target 4 | 12609.33 |
| Daily Target 5 | 12890.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12328.00 (-2.38%) | 12700.00 | 12250.00 - 12711.00 | 1.2475 times | Wed 24 December 2025 | 12629.00 (-1.58%) | 12755.00 | 12584.00 - 13180.00 | 1.3042 times | Tue 23 December 2025 | 12832.00 (-0.1%) | 12844.00 | 12520.00 - 12909.00 | 1.2628 times | Mon 22 December 2025 | 12845.00 (-3.19%) | 13240.00 | 12800.00 - 13445.00 | 0.8786 times | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 1.0117 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.9476 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5928 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5504 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.9809 times | Sat 13 December 2025 | 13379.00 (0%) | 13100.00 | 13005.00 - 13422.00 | 1.2234 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.2234 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11691.5 and 12886.5
| Weekly Target 1 | 11479.33 |
| Weekly Target 2 | 11903.67 |
| Weekly Target 3 | 12674.333333333 |
| Weekly Target 4 | 13098.67 |
| Weekly Target 5 | 13869.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.5208 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.3232 times | Sat 13 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.3482 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.6908 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.6151 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.568 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.67 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.5477 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.66 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.0563 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.6606 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10924.5 and 13533.5
| Monthly Target 1 | 10456.67 |
| Monthly Target 2 | 11392.33 |
| Monthly Target 3 | 13065.666666667 |
| Monthly Target 4 | 14001.33 |
| Monthly Target 5 | 15674.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12328.00 (-15.57%) | 14739.00 | 12130.00 - 14739.00 | 1.3668 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5578 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7182 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6234 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6576 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3145 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2557 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3599 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.266 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.88 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7176 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12780.4 |
| 12 day DMA | 13132.17 |
| 20 day DMA | 13377.55 |
| 35 day DMA | 14110.17 |
| 50 day DMA | 14577.84 |
| 100 day DMA | 15888.25 |
| 150 day DMA | 15687.21 |
| 200 day DMA | 15479.55 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12721.68 | 12918.49 | 13063.21 |
| 12 day EMA | 13076.22 | 13212.21 | 13318.21 |
| 20 day EMA | 13416.83 | 13531.39 | 13626.34 |
| 35 day EMA | 13992.13 | 14090.1 | 14176.12 |
| 50 day EMA | 14597 | 14689.57 | 14773.64 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12780.4 | 12974.6 | 13103.6 |
| 12 day SMA | 13132.17 | 13134.08 | 13208.08 |
| 20 day SMA | 13377.55 | 13491.2 | 13591.9 |
| 35 day SMA | 14110.17 | 14182.2 | 14252.2 |
| 50 day SMA | 14577.84 | 14666.82 | 14746.92 |
| 100 day SMA | 15888.25 | 15933.45 | 15975.57 |
| 150 day SMA | 15687.21 | 15705.15 | 15722.09 |
| 200 day SMA | 15479.55 | 15489.19 | 15498.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 12353.00 | 12625.00 | 12276.00 to 12697.00 | 0.72 times |
| 24 Wed | 12655.00 | 12749.00 | 12618.00 to 13209.00 | 0.87 times |
| 23 Tue | 12840.00 | 12821.00 | 12526.00 to 12925.00 | 1.06 times |
| 22 Mon | 12850.00 | 13211.00 | 12790.00 to 13458.00 | 1.14 times |
| 19 Fri | 13268.00 | 13324.00 | 13093.00 to 13388.00 | 1.21 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 12412.00 | 12735.00 | 12327.00 to 12769.00 | 1.92 times |
| 24 Wed | 12730.00 | 12999.00 | 12691.00 to 13288.00 | 1.37 times |
| 23 Tue | 12937.00 | 12814.00 | 12605.00 to 13008.00 | 0.82 times |
| 22 Mon | 12934.00 | 13237.00 | 12880.00 to 13535.00 | 0.5 times |
| 19 Fri | 13349.00 | 13411.00 | 13184.00 to 13470.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 12468.00 | 12809.00 | 12412.00 to 12840.00 | 1.36 times |
| 24 Wed | 12809.00 | 13000.00 | 12757.00 to 13350.00 | 1.07 times |
| 23 Tue | 13005.00 | 13004.00 | 12702.00 to 13080.00 | 0.96 times |
| 22 Mon | 13014.00 | 13300.00 | 12967.00 to 13600.00 | 0.85 times |
| 19 Fri | 13426.00 | 13492.00 | 13266.00 to 13530.00 | 0.76 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 5606.25 | 0.19 |
| 24 Wed December 2025 | 1.05 | 5354.05 | 0.2 |
| 23 Tue December 2025 | 1.10 | 4690.00 | 0.2 |
| 22 Mon December 2025 | 2.00 | 4690.00 | 0.19 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 5100.00 | 0.13 |
| 24 Wed December 2025 | 0.90 | 3750.00 | 0.13 |
| 23 Tue December 2025 | 1.10 | 3750.00 | 0.13 |
| 22 Mon December 2025 | 2.80 | 3750.00 | 0.12 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 4700.00 | 0.19 |
| 24 Wed December 2025 | 1.50 | 4045.00 | 0.18 |
| 23 Tue December 2025 | 2.00 | 4200.00 | 0.17 |
| 22 Mon December 2025 | 2.85 | 4001.00 | 0.14 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.00 | 3201.85 | 0.18 |
| 24 Wed December 2025 | 1.50 | 3201.85 | 0.17 |
| 23 Tue December 2025 | 2.50 | 3201.85 | 0.16 |
| 22 Mon December 2025 | 3.10 | 3201.85 | 0.14 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.15 | 4092.00 | 0.09 |
| 24 Wed December 2025 | 1.70 | 3810.00 | 0.14 |
| 23 Tue December 2025 | 2.15 | 3660.00 | 0.17 |
| 22 Mon December 2025 | 3.60 | 3450.00 | 0.11 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 3432.15 | 0.14 |
| 24 Wed December 2025 | 1.80 | 3432.15 | 0.14 |
| 23 Tue December 2025 | 3.25 | 3432.15 | 0.12 |
| 22 Mon December 2025 | 5.05 | 3100.00 | 0.12 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 3617.65 | 0.12 |
| 24 Wed December 2025 | 1.70 | 3336.05 | 0.11 |
| 23 Tue December 2025 | 2.80 | 3187.35 | 0.11 |
| 22 Mon December 2025 | 4.65 | 2815.00 | 0.1 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 3401.00 | 0.24 |
| 24 Wed December 2025 | 2.30 | 3106.50 | 0.19 |
| 23 Tue December 2025 | 4.35 | 3054.05 | 0.18 |
| 22 Mon December 2025 | 5.60 | 2446.40 | 0.17 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 3145.00 | 0.31 |
| 24 Wed December 2025 | 2.35 | 2894.80 | 0.24 |
| 23 Tue December 2025 | 4.75 | 2667.40 | 0.22 |
| 22 Mon December 2025 | 7.00 | 2648.90 | 0.21 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 2794.00 | 0.11 |
| 24 Wed December 2025 | 2.95 | 2573.10 | 0.09 |
| 23 Tue December 2025 | 6.25 | 2400.00 | 0.13 |
| 22 Mon December 2025 | 8.80 | 2390.55 | 0.12 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.10 | 2596.05 | 0.15 |
| 24 Wed December 2025 | 3.90 | 2338.85 | 0.13 |
| 23 Tue December 2025 | 7.70 | 2169.00 | 0.13 |
| 22 Mon December 2025 | 11.30 | 2146.85 | 0.13 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.00 | 2360.20 | 0.12 |
| 24 Wed December 2025 | 4.60 | 2121.00 | 0.13 |
| 23 Tue December 2025 | 10.20 | 1919.95 | 0.18 |
| 22 Mon December 2025 | 15.45 | 1925.15 | 0.18 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 2108.05 | 0.11 |
| 24 Wed December 2025 | 6.05 | 1824.65 | 0.1 |
| 23 Tue December 2025 | 13.65 | 1670.75 | 0.11 |
| 22 Mon December 2025 | 21.05 | 1678.45 | 0.11 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.60 | 1848.35 | 0.13 |
| 24 Wed December 2025 | 8.20 | 1585.75 | 0.11 |
| 23 Tue December 2025 | 19.70 | 1472.10 | 0.11 |
| 22 Mon December 2025 | 30.20 | 1400.00 | 0.08 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.25 | 1651.70 | 0.11 |
| 24 Wed December 2025 | 12.00 | 1361.85 | 0.21 |
| 23 Tue December 2025 | 31.25 | 1204.25 | 0.24 |
| 22 Mon December 2025 | 45.50 | 1182.45 | 0.25 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.35 | 1357.05 | 0.1 |
| 24 Wed December 2025 | 19.55 | 1127.80 | 0.09 |
| 23 Tue December 2025 | 50.30 | 990.00 | 0.14 |
| 22 Mon December 2025 | 69.75 | 961.30 | 0.16 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.00 | 1150.05 | 0.19 |
| 24 Wed December 2025 | 32.60 | 871.40 | 0.26 |
| 23 Tue December 2025 | 83.90 | 763.65 | 0.36 |
| 22 Mon December 2025 | 108.20 | 751.55 | 0.36 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.70 | 925.05 | 0.1 |
| 24 Wed December 2025 | 57.30 | 652.40 | 0.15 |
| 23 Tue December 2025 | 142.05 | 563.30 | 0.19 |
| 22 Mon December 2025 | 177.25 | 573.50 | 0.27 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.30 | 670.80 | 0.43 |
| 24 Wed December 2025 | 106.55 | 459.65 | 0.81 |
| 23 Tue December 2025 | 245.85 | 422.35 | 1.2 |
| 22 Mon December 2025 | 282.25 | 429.80 | 1.69 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 62.30 | 451.85 | 0.37 |
| 24 Wed December 2025 | 198.85 | 300.30 | 1.18 |
| 23 Tue December 2025 | 386.60 | 314.10 | 1.57 |
| 22 Mon December 2025 | 424.30 | 322.80 | 1.8 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 131.25 | 269.75 | 0.74 |
| 24 Wed December 2025 | 334.50 | 189.50 | 4.47 |
| 23 Tue December 2025 | 559.25 | 237.40 | 5.48 |
| 22 Mon December 2025 | 591.05 | 244.15 | 12.57 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 235.95 | 133.55 | 3.31 |
| 24 Wed December 2025 | 509.50 | 113.75 | 26.3 |
| 23 Tue December 2025 | 750.40 | 173.40 | 26.21 |
| 22 Mon December 2025 | 763.40 | 181.65 | 10.57 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 420.35 | 62.60 | 10.86 |
| 24 Wed December 2025 | 729.55 | 69.60 | 10.14 |
| 23 Tue December 2025 | 955.55 | 130.70 | 14.65 |
| 22 Mon December 2025 | 957.00 | 136.10 | 9.05 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 624.10 | 31.90 | 61.32 |
| 24 Wed December 2025 | 1588.95 | 43.95 | 165.71 |
| 23 Tue December 2025 | 1588.95 | 93.60 | 207.43 |
| 22 Mon December 2025 | 1588.95 | 101.95 | 123.14 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 897.45 | 18.55 | 50.7 |
| 24 Wed December 2025 | 1390.00 | 26.35 | 62.35 |
| 23 Tue December 2025 | 1390.00 | 66.00 | 72.94 |
| 22 Mon December 2025 | 1430.35 | 76.05 | 52.16 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1479.75 | 7.10 | 231.46 |
| 24 Wed December 2025 | 1700.00 | 11.95 | 175.63 |
| 23 Tue December 2025 | 2170.00 | 33.55 | 242.38 |
| 22 Mon December 2025 | 2170.00 | 43.30 | 168 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2770.00 | 1.20 | 116.5 |
| 24 Wed December 2025 | 2770.00 | 3.20 | 104 |
| 23 Tue December 2025 | 2770.00 | 10.40 | 275.17 |
| 22 Mon December 2025 | 3390.00 | 15.95 | 225.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.