Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 10100.5 and 10528.5
| Daily Target 1 | 9798.33 |
| Daily Target 2 | 9974.67 |
| Daily Target 3 | 10226.333333333 |
| Daily Target 4 | 10402.67 |
| Daily Target 5 | 10654.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10151.00 (-3.58%) | 10110.00 | 10050.00 - 10478.00 | 0.8374 times | Fri 27 February 2026 | 10528.00 (4.07%) | 10106.00 | 10085.00 - 10620.00 | 2.2771 times | Thu 26 February 2026 | 10116.00 (-2.62%) | 10361.00 | 10081.00 - 10462.00 | 0.9429 times | Wed 25 February 2026 | 10388.00 (-1.3%) | 10550.00 | 10320.00 - 10688.00 | 0.6448 times | Tue 24 February 2026 | 10525.00 (-0.7%) | 10560.00 | 10371.00 - 10614.00 | 0.8592 times | Mon 23 February 2026 | 10599.00 (-4.27%) | 11100.00 | 10567.00 - 11130.00 | 1.0798 times | Fri 20 February 2026 | 11072.00 (-1.47%) | 11150.00 | 11007.00 - 11286.00 | 0.8125 times | Thu 19 February 2026 | 11237.00 (-2.43%) | 11400.00 | 11126.00 - 11464.00 | 1.1491 times | Wed 18 February 2026 | 11517.00 (-1.03%) | 11700.00 | 11260.00 - 11700.00 | 0.918 times | Tue 17 February 2026 | 11637.00 (-0.97%) | 11750.00 | 11605.00 - 11818.00 | 0.4792 times | Mon 16 February 2026 | 11751.00 (2.93%) | 11540.00 | 11363.00 - 11839.00 | 1.0054 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10100.5 and 10528.5
| Weekly Target 1 | 9798.33 |
| Weekly Target 2 | 9974.67 |
| Weekly Target 3 | 10226.333333333 |
| Weekly Target 4 | 10402.67 |
| Weekly Target 5 | 10654.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10151.00 (-3.58%) | 10110.00 | 10050.00 - 10478.00 | 0.1447 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.0029 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.7541 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6411 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 2.0059 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1674 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8699 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 1.0072 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.9123 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4945 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7863 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10100.5 and 10528.5
| Monthly Target 1 | 9798.33 |
| Monthly Target 2 | 9974.67 |
| Monthly Target 3 | 10226.333333333 |
| Monthly Target 4 | 10402.67 |
| Monthly Target 5 | 10654.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10151.00 (-3.58%) | 10110.00 | 10050.00 - 10478.00 | 0.0597 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.8163 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.8118 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.6064 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5119 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6592 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5722 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6035 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.2064 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1525 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.2481 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10341.6 |
| 12 day DMA | 10911.5 |
| 20 day DMA | 11162.9 |
| 35 day DMA | 10944.26 |
| 50 day DMA | 11327.38 |
| 100 day DMA | 13199.88 |
| 150 day DMA | 14523.97 |
| 200 day DMA | 14688.85 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10401.27 | 10526.39 | 10525.59 |
| 12 day EMA | 10723.18 | 10827.17 | 10881.55 |
| 20 day EMA | 10903.35 | 10982.51 | 11030.33 |
| 35 day EMA | 11239.37 | 11303.45 | 11349.1 |
| 50 day EMA | 11403.47 | 11454.57 | 11492.37 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10341.6 | 10431.2 | 10540 |
| 12 day SMA | 10911.5 | 11034.42 | 11135.5 |
| 20 day SMA | 11162.9 | 11172.3 | 11155.7 |
| 35 day SMA | 10944.26 | 10994.29 | 11035.97 |
| 50 day SMA | 11327.38 | 11390.34 | 11445.26 |
| 100 day SMA | 13199.88 | 13270.69 | 13335.82 |
| 150 day SMA | 14523.97 | 14568.08 | 14608.27 |
| 200 day SMA | 14688.85 | 14720.26 | 14748.23 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 10172.00 | 10200.00 | 10060.00 to 10535.00 | 1 times |
| 27 Fri | 10557.00 | 10190.00 | 10135.00 to 10649.00 | 1.02 times |
| 26 Thu | 10179.00 | 10371.00 | 10130.00 to 10510.00 | 1.03 times |
| 25 Wed | 10436.00 | 10630.00 | 10352.00 to 10743.00 | 0.99 times |
| 24 Tue | 10604.00 | 10551.00 | 10440.00 to 10670.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 10234.00 | 10423.00 | 10114.00 to 10590.00 | 1.06 times |
| 27 Fri | 10614.00 | 10235.00 | 10234.00 to 10704.00 | 1.05 times |
| 26 Thu | 10235.00 | 10507.00 | 10195.00 to 10658.00 | 1.05 times |
| 25 Wed | 10491.00 | 10740.00 | 10410.00 to 10799.00 | 0.96 times |
| 24 Tue | 10660.00 | 10569.00 | 10494.00 to 10715.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 10293.00 | 10500.00 | 10189.00 to 10625.00 | 1.57 times |
| 27 Fri | 10652.00 | 10285.00 | 10285.00 to 10749.00 | 1.26 times |
| 26 Thu | 10289.00 | 10590.00 | 10250.00 to 10600.00 | 0.97 times |
| 25 Wed | 10555.00 | 10740.00 | 10442.00 to 10740.00 | 0.2 times |
Option chain for Dixon Techno DIXON 30 Mon March 2026 expiry
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.70 | 3327.35 | 2.52 |
| 27 Fri February 2026 | 10.05 | 3327.35 | 2.62 |
| 26 Thu February 2026 | 9.00 | 3327.35 | 6.31 |
| 25 Wed February 2026 | 12.00 | 3327.35 | 6.31 |
| 24 Tue February 2026 | 16.90 | 3193.05 | 20 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.70 | 2950.00 | 0.57 |
| 27 Fri February 2026 | 11.15 | 2950.00 | 0.58 |
| 26 Thu February 2026 | 11.60 | 2871.30 | 0.61 |
| 25 Wed February 2026 | 15.35 | 2871.30 | 0.7 |
| 24 Tue February 2026 | 19.20 | 3060.00 | 0.63 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.80 | 2876.35 | 0.24 |
| 27 Fri February 2026 | 16.25 | 2876.35 | 0.18 |
| 26 Thu February 2026 | 12.70 | 2876.35 | 0.21 |
| 25 Wed February 2026 | 19.60 | 2876.35 | 0.18 |
| 24 Tue February 2026 | 23.90 | 2876.35 | 0.21 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.80 | 2766.05 | 0.11 |
| 27 Fri February 2026 | 19.55 | 2660.00 | 0.15 |
| 26 Thu February 2026 | 14.45 | 2660.00 | 0.16 |
| 25 Wed February 2026 | 22.65 | 2660.00 | 0.17 |
| 24 Tue February 2026 | 27.50 | 2660.00 | 0.23 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.90 | 2669.95 | 0.28 |
| 27 Fri February 2026 | 24.10 | 2483.80 | 0.34 |
| 26 Thu February 2026 | 18.35 | 2783.25 | 0.43 |
| 25 Wed February 2026 | 27.75 | 2600.00 | 0.51 |
| 24 Tue February 2026 | 34.85 | 2415.00 | 0.64 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.50 | 1626.80 | 0.06 |
| 27 Fri February 2026 | 36.50 | 1626.80 | 0.06 |
| 26 Thu February 2026 | 26.20 | 1626.80 | 0.07 |
| 25 Wed February 2026 | 39.40 | 1626.80 | 0.06 |
| 24 Tue February 2026 | 51.05 | 1626.80 | 0.06 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 26.50 | 1945.00 | 0.02 |
| 27 Fri February 2026 | 40.50 | 1945.00 | 0.01 |
| 26 Thu February 2026 | 26.35 | 1945.00 | 0.02 |
| 25 Wed February 2026 | 37.60 | 1945.00 | 0.02 |
| 24 Tue February 2026 | 54.10 | 1945.00 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 28.70 | 1939.90 | 0.07 |
| 27 Fri February 2026 | 46.60 | 1939.90 | 0.1 |
| 26 Thu February 2026 | 31.40 | 2252.95 | 0.1 |
| 25 Wed February 2026 | 49.50 | 2135.00 | 0.12 |
| 24 Tue February 2026 | 60.05 | 1926.70 | 0.14 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 41.70 | 903.05 | 0.02 |
| 27 Fri February 2026 | 68.80 | 903.05 | 0.02 |
| 26 Thu February 2026 | 44.15 | 903.05 | 0.02 |
| 25 Wed February 2026 | 69.85 | 903.05 | 0.03 |
| 24 Tue February 2026 | 85.35 | 903.05 | 0.05 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.95 | 710.00 | 0 |
| 27 Fri February 2026 | 77.70 | 710.00 | 0 |
| 26 Thu February 2026 | 50.35 | 710.00 | 0 |
| 25 Wed February 2026 | 79.70 | 710.00 | 0 |
| 24 Tue February 2026 | 98.60 | 710.00 | 0.01 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 55.75 | 1860.00 | 0.12 |
| 27 Fri February 2026 | 88.55 | 1504.20 | 0.13 |
| 26 Thu February 2026 | 58.20 | 1857.25 | 0.13 |
| 25 Wed February 2026 | 90.70 | 1632.40 | 0.12 |
| 24 Tue February 2026 | 110.35 | 1458.90 | 0.19 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 61.70 | 1735.45 | 0.11 |
| 27 Fri February 2026 | 99.35 | 1735.45 | 0.12 |
| 26 Thu February 2026 | 63.55 | 1735.45 | 0.13 |
| 25 Wed February 2026 | 100.45 | 1300.60 | 0.13 |
| 24 Tue February 2026 | 129.75 | 1300.60 | 0.19 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 70.15 | 1643.30 | 0.25 |
| 27 Fri February 2026 | 112.40 | 1664.65 | 0.24 |
| 26 Thu February 2026 | 72.45 | 1664.65 | 0.2 |
| 25 Wed February 2026 | 112.20 | 1440.80 | 0.19 |
| 24 Tue February 2026 | 138.30 | 1423.20 | 0.23 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 79.15 | 1560.70 | 0.12 |
| 27 Fri February 2026 | 129.35 | 1560.70 | 0.11 |
| 26 Thu February 2026 | 81.75 | 1560.70 | 0.11 |
| 25 Wed February 2026 | 125.20 | 1338.60 | 0.13 |
| 24 Tue February 2026 | 155.05 | 1338.60 | 0.15 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 88.50 | 1106.75 | 0.24 |
| 27 Fri February 2026 | 144.80 | 1106.75 | 0.24 |
| 26 Thu February 2026 | 92.60 | 1193.75 | 0.24 |
| 25 Wed February 2026 | 140.95 | 1193.75 | 0.28 |
| 24 Tue February 2026 | 172.10 | 1249.75 | 0.3 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 100.35 | 1399.80 | 0.28 |
| 27 Fri February 2026 | 162.70 | 1114.00 | 0.34 |
| 26 Thu February 2026 | 103.85 | 1383.60 | 0.34 |
| 25 Wed February 2026 | 157.45 | 1216.05 | 0.35 |
| 24 Tue February 2026 | 195.40 | 1055.75 | 0.36 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 113.35 | 957.20 | 0.16 |
| 27 Fri February 2026 | 182.90 | 957.20 | 0.11 |
| 26 Thu February 2026 | 117.60 | 1327.65 | 0.16 |
| 25 Wed February 2026 | 174.20 | 1111.00 | 0.17 |
| 24 Tue February 2026 | 219.15 | 984.10 | 0.2 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 129.10 | 1242.00 | 0.25 |
| 27 Fri February 2026 | 206.95 | 890.05 | 0.25 |
| 26 Thu February 2026 | 133.15 | 1216.35 | 0.32 |
| 25 Wed February 2026 | 195.25 | 1071.90 | 0.33 |
| 24 Tue February 2026 | 244.25 | 903.45 | 0.35 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 145.90 | 1170.00 | 0.34 |
| 27 Fri February 2026 | 232.65 | 852.90 | 0.34 |
| 26 Thu February 2026 | 149.95 | 1136.95 | 0.33 |
| 25 Wed February 2026 | 219.80 | 955.00 | 0.37 |
| 24 Tue February 2026 | 274.75 | 830.10 | 0.41 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 165.00 | 1087.80 | 0.39 |
| 27 Fri February 2026 | 260.60 | 811.20 | 0.33 |
| 26 Thu February 2026 | 169.05 | 1076.00 | 0.38 |
| 25 Wed February 2026 | 246.15 | 885.35 | 0.39 |
| 24 Tue February 2026 | 305.85 | 759.65 | 0.49 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 186.30 | 1000.60 | 0.37 |
| 27 Fri February 2026 | 292.60 | 726.80 | 0.39 |
| 26 Thu February 2026 | 190.75 | 1002.20 | 0.37 |
| 25 Wed February 2026 | 274.45 | 829.60 | 0.45 |
| 24 Tue February 2026 | 342.05 | 708.15 | 0.6 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 211.15 | 927.00 | 0.5 |
| 27 Fri February 2026 | 326.15 | 654.55 | 0.46 |
| 26 Thu February 2026 | 214.45 | 865.00 | 0.52 |
| 25 Wed February 2026 | 307.15 | 738.75 | 0.7 |
| 24 Tue February 2026 | 375.35 | 657.15 | 1.33 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 238.20 | 844.95 | 0.44 |
| 27 Fri February 2026 | 366.55 | 602.00 | 0.47 |
| 26 Thu February 2026 | 240.55 | 857.10 | 0.47 |
| 25 Wed February 2026 | 338.85 | 698.70 | 0.74 |
| 24 Tue February 2026 | 415.40 | 598.40 | 1.2 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 265.75 | 776.10 | 0.43 |
| 27 Fri February 2026 | 411.25 | 545.55 | 0.44 |
| 26 Thu February 2026 | 270.95 | 782.30 | 0.45 |
| 25 Wed February 2026 | 379.80 | 632.55 | 0.54 |
| 24 Tue February 2026 | 462.25 | 543.85 | 0.75 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 299.45 | 712.10 | 0.7 |
| 27 Fri February 2026 | 457.80 | 493.80 | 0.88 |
| 26 Thu February 2026 | 303.05 | 709.65 | 0.7 |
| 25 Wed February 2026 | 419.35 | 572.15 | 0.86 |
| 24 Tue February 2026 | 511.90 | 491.55 | 1.12 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 337.30 | 650.80 | 0.61 |
| 27 Fri February 2026 | 504.40 | 445.45 | 0.95 |
| 26 Thu February 2026 | 339.60 | 650.75 | 0.56 |
| 25 Wed February 2026 | 466.30 | 521.40 | 0.93 |
| 24 Tue February 2026 | 562.15 | 445.30 | 1.35 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 373.45 | 592.40 | 1.05 |
| 27 Fri February 2026 | 558.60 | 398.80 | 1.37 |
| 26 Thu February 2026 | 378.00 | 587.90 | 0.76 |
| 25 Wed February 2026 | 514.85 | 472.30 | 2.18 |
| 24 Tue February 2026 | 614.70 | 400.30 | 2.7 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 418.05 | 534.50 | 0.95 |
| 27 Fri February 2026 | 611.25 | 355.10 | 1.45 |
| 26 Thu February 2026 | 420.25 | 533.05 | 1.02 |
| 25 Wed February 2026 | 564.10 | 423.30 | 2.14 |
| 24 Tue February 2026 | 670.95 | 360.50 | 3.03 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 465.60 | 480.15 | 1.45 |
| 27 Fri February 2026 | 673.65 | 317.20 | 2.29 |
| 26 Thu February 2026 | 466.45 | 480.95 | 1.41 |
| 25 Wed February 2026 | 622.60 | 377.25 | 6.95 |
| 24 Tue February 2026 | 710.35 | 324.75 | 42.33 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 514.85 | 430.10 | 1.47 |
| 27 Fri February 2026 | 735.30 | 280.05 | 2.01 |
| 26 Thu February 2026 | 517.15 | 430.05 | 1.47 |
| 25 Wed February 2026 | 653.85 | 343.05 | 25.2 |
| 24 Tue February 2026 | 762.90 | 291.10 | 24.33 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 568.55 | 386.85 | 2.71 |
| 27 Fri February 2026 | 798.10 | 249.05 | 3.31 |
| 26 Thu February 2026 | 568.20 | 383.70 | 2.13 |
| 25 Wed February 2026 | 744.80 | 299.60 | 4.07 |
| 24 Tue February 2026 | 872.25 | 257.10 | 3.61 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 630.75 | 344.25 | 5.32 |
| 27 Fri February 2026 | 856.45 | 219.05 | 10.13 |
| 26 Thu February 2026 | 616.90 | 342.60 | 25.11 |
| 25 Wed February 2026 | 841.65 | 268.40 | 129.5 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 690.00 | 307.50 | 2.5 |
| 27 Fri February 2026 | 936.20 | 191.40 | 2.59 |
| 26 Thu February 2026 | 686.25 | 301.70 | 25.94 |
| 25 Wed February 2026 | 878.00 | 240.35 | 40.22 |
| 24 Tue February 2026 | 893.45 | 203.35 | 33.25 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 754.85 | 273.00 | 17.37 |
| 27 Fri February 2026 | 1074.00 | 170.25 | 37.11 |
| 26 Thu February 2026 | 755.85 | 264.05 | 43.25 |
| 25 Wed February 2026 | 1065.00 | 205.40 | 296 |
| 24 Tue February 2026 | 1065.00 | 177.15 | 246 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1157.00 | 240.30 | 14.76 |
| 27 Fri February 2026 | 1157.00 | 148.55 | 15.86 |
| 26 Thu February 2026 | 828.00 | 233.90 | 70 |
| 25 Wed February 2026 | 995.05 | 180.55 | 117.5 |
| 24 Tue February 2026 | 1200.00 | 152.55 | 100.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 895.00 | 212.65 | 34.4 |
| 27 Fri February 2026 | 1170.90 | 130.25 | 49.97 |
| 26 Thu February 2026 | 879.80 | 205.05 | 171.33 |
| 25 Wed February 2026 | 1075.00 | 160.50 | 342.33 |
| 24 Tue February 2026 | 1192.10 | 137.15 | 369 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1200.00 | 124.60 | 211 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1241.00 | 108.60 | 65.15 |
| 27 Fri February 2026 | 1600.00 | 66.25 | 134.63 |
| 26 Thu February 2026 | 1300.00 | 102.25 | 2026 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1728.20 | 55.80 | 22.28 |
| 27 Fri February 2026 | 1966.00 | 37.15 | 17.23 |
| 26 Thu February 2026 | 1835.05 | 52.60 | 259 |
| 25 Wed February 2026 | 1835.05 | 44.25 | 206.5 |
| 24 Tue February 2026 | 1835.05 | 43.30 | 78.5 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2294.35 | 27.05 | 102.83 |
| 27 Fri February 2026 | 2294.35 | 23.30 | 133.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.