Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13033 and 13324
| Daily Target 1 | 12954.67 |
| Daily Target 2 | 13111.33 |
| Daily Target 3 | 13245.666666667 |
| Daily Target 4 | 13402.33 |
| Daily Target 5 | 13536.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 0.9344 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.8753 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5475 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5084 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.906 times | Sat 13 December 2025 | 13379.00 (0%) | 13100.00 | 13005.00 - 13422.00 | 1.1299 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.1299 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.038 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 1.5542 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.3764 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.4648 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12742.5 and 13545.5
| Weekly Target 1 | 12567.33 |
| Weekly Target 2 | 12917.67 |
| Weekly Target 3 | 13370.333333333 |
| Weekly Target 4 | 13720.67 |
| Weekly Target 5 | 14173.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.4477 times | Sat 13 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.5691 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.7558 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.673 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.6214 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.733 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.5992 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.7221 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.1557 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.7228 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.5259 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11394.5 and 14003.5
| Monthly Target 1 | 10770 |
| Monthly Target 2 | 12019 |
| Monthly Target 3 | 13379 |
| Monthly Target 4 | 14628 |
| Monthly Target 5 | 15988 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-9.13%) | 14739.00 | 12130.00 - 14739.00 | 1.0506 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5782 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7445 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6463 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6817 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3626 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.3017 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4097 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3124 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9122 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7439 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13441.2 |
| 12 day DMA | 13344.33 |
| 20 day DMA | 13769.35 |
| 35 day DMA | 14396.83 |
| 50 day DMA | 14926.18 |
| 100 day DMA | 16054.29 |
| 150 day DMA | 15765.43 |
| 200 day DMA | 15511.36 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13345.68 | 13384.52 | 13427.27 |
| 12 day EMA | 13508.38 | 13552.07 | 13598.07 |
| 20 day EMA | 13798.68 | 13854.52 | 13912.97 |
| 35 day EMA | 14341.11 | 14404.29 | 14469.36 |
| 50 day EMA | 14943.7 | 15012.07 | 15081.96 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13441.2 | 13463.4 | 13479.4 |
| 12 day SMA | 13344.33 | 13380.92 | 13440.83 |
| 20 day SMA | 13769.35 | 13839.4 | 13922.7 |
| 35 day SMA | 14396.83 | 14460.43 | 14527.43 |
| 50 day SMA | 14926.18 | 15002.78 | 15073.98 |
| 100 day SMA | 16054.29 | 16089.05 | 16123.06 |
| 150 day SMA | 15765.43 | 15787.47 | 15809.87 |
| 200 day SMA | 15511.36 | 15514.7 | 15517.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13268.00 | 13324.00 | 13093.00 to 13388.00 | 0.99 times |
| 18 Thu | 13326.00 | 13200.00 | 13065.00 to 13495.00 | 1 times |
| 17 Wed | 13263.00 | 13564.00 | 13192.00 to 13650.00 | 1.02 times |
| 16 Tue | 13633.00 | 13748.00 | 13564.00 to 13845.00 | 0.99 times |
| 15 Mon | 13761.00 | 13311.00 | 13266.00 to 13788.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13349.00 | 13411.00 | 13184.00 to 13470.00 | 1.24 times |
| 18 Thu | 13417.00 | 13281.00 | 13146.00 to 13580.00 | 1.09 times |
| 17 Wed | 13342.00 | 13657.00 | 13272.00 to 13736.00 | 0.93 times |
| 16 Tue | 13698.00 | 13751.00 | 13650.00 to 13925.00 | 0.86 times |
| 15 Mon | 13840.00 | 13372.00 | 13360.00 to 13867.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13426.00 | 13492.00 | 13266.00 to 13530.00 | 1.06 times |
| 18 Thu | 13466.00 | 13357.00 | 13236.00 to 13646.00 | 1 times |
| 17 Wed | 13434.00 | 13735.00 | 13360.00 to 13813.00 | 1.02 times |
| 16 Tue | 13778.00 | 13865.00 | 13740.00 to 13985.00 | 0.95 times |
| 15 Mon | 13915.00 | 13485.00 | 13456.00 to 13931.00 | 0.96 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 4690.00 | 0.19 |
| 18 Thu December 2025 | 3.65 | 4690.00 | 0.19 |
| 17 Wed December 2025 | 3.40 | 4690.00 | 0.19 |
| 16 Tue December 2025 | 3.70 | 4744.25 | 0.21 |
| 15 Mon December 2025 | 3.90 | 4744.25 | 0.2 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 3750.00 | 0.12 |
| 18 Thu December 2025 | 3.65 | 3750.00 | 0.11 |
| 17 Wed December 2025 | 4.00 | 3750.00 | 0.11 |
| 16 Tue December 2025 | 5.40 | 3750.00 | 0.11 |
| 15 Mon December 2025 | 6.40 | 3750.00 | 0.13 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 3601.50 | 0.12 |
| 18 Thu December 2025 | 4.60 | 3601.50 | 0.11 |
| 17 Wed December 2025 | 5.40 | 3690.00 | 0.11 |
| 16 Tue December 2025 | 7.25 | 3334.85 | 0.11 |
| 15 Mon December 2025 | 8.00 | 3334.85 | 0.1 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 3201.85 | 0.13 |
| 18 Thu December 2025 | 5.10 | 3201.85 | 0.12 |
| 17 Wed December 2025 | 5.75 | 3201.85 | 0.11 |
| 16 Tue December 2025 | 8.10 | 3201.85 | 0.1 |
| 15 Mon December 2025 | 7.75 | 3201.85 | 0.1 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.65 | 2994.15 | 0.11 |
| 18 Thu December 2025 | 6.40 | 2994.15 | 0.1 |
| 17 Wed December 2025 | 6.65 | 2994.15 | 0.1 |
| 16 Tue December 2025 | 8.90 | 2885.05 | 0.09 |
| 15 Mon December 2025 | 10.15 | 2794.00 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.85 | 2902.55 | 0.12 |
| 18 Thu December 2025 | 8.00 | 2902.55 | 0.12 |
| 17 Wed December 2025 | 7.00 | 2902.55 | 0.11 |
| 16 Tue December 2025 | 11.90 | 2640.00 | 0.13 |
| 15 Mon December 2025 | 12.30 | 2461.70 | 0.13 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 2734.30 | 0.09 |
| 18 Thu December 2025 | 8.50 | 2672.40 | 0.09 |
| 17 Wed December 2025 | 8.85 | 2734.00 | 0.09 |
| 16 Tue December 2025 | 12.75 | 2370.35 | 0.09 |
| 15 Mon December 2025 | 14.75 | 2250.00 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.45 | 2446.40 | 0.16 |
| 18 Thu December 2025 | 9.90 | 2446.40 | 0.13 |
| 17 Wed December 2025 | 10.90 | 2487.30 | 0.14 |
| 16 Tue December 2025 | 16.50 | 2545.00 | 0.15 |
| 15 Mon December 2025 | 19.65 | 2545.00 | 0.16 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.45 | 2331.20 | 0.2 |
| 18 Thu December 2025 | 11.85 | 2193.55 | 0.18 |
| 17 Wed December 2025 | 12.85 | 2243.55 | 0.18 |
| 16 Tue December 2025 | 20.50 | 1839.35 | 0.18 |
| 15 Mon December 2025 | 25.25 | 1758.35 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.90 | 2015.00 | 0.12 |
| 18 Thu December 2025 | 15.60 | 1944.35 | 0.12 |
| 17 Wed December 2025 | 16.40 | 1992.40 | 0.12 |
| 16 Tue December 2025 | 28.45 | 1639.00 | 0.15 |
| 15 Mon December 2025 | 35.80 | 1519.80 | 0.17 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.70 | 1740.00 | 0.15 |
| 18 Thu December 2025 | 20.85 | 1706.85 | 0.15 |
| 17 Wed December 2025 | 21.70 | 1767.50 | 0.16 |
| 16 Tue December 2025 | 37.00 | 1399.95 | 0.17 |
| 15 Mon December 2025 | 49.35 | 1288.35 | 0.18 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.85 | 1451.95 | 0.2 |
| 18 Thu December 2025 | 28.45 | 1451.95 | 0.21 |
| 17 Wed December 2025 | 29.20 | 1542.55 | 0.22 |
| 16 Tue December 2025 | 50.30 | 1163.55 | 0.22 |
| 15 Mon December 2025 | 67.55 | 1049.05 | 0.23 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.00 | 1277.95 | 0.11 |
| 18 Thu December 2025 | 40.90 | 1197.20 | 0.11 |
| 17 Wed December 2025 | 41.80 | 1239.30 | 0.13 |
| 16 Tue December 2025 | 73.45 | 923.50 | 0.13 |
| 15 Mon December 2025 | 97.50 | 831.35 | 0.14 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.15 | 1087.85 | 0.08 |
| 18 Thu December 2025 | 59.30 | 990.15 | 0.11 |
| 17 Wed December 2025 | 59.60 | 1042.80 | 0.11 |
| 16 Tue December 2025 | 107.00 | 736.90 | 0.15 |
| 15 Mon December 2025 | 141.20 | 633.20 | 0.19 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.75 | 792.45 | 0.29 |
| 18 Thu December 2025 | 90.70 | 746.50 | 0.32 |
| 17 Wed December 2025 | 90.30 | 803.90 | 0.32 |
| 16 Tue December 2025 | 163.80 | 520.60 | 0.38 |
| 15 Mon December 2025 | 210.10 | 442.90 | 0.48 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.95 | 581.80 | 0.21 |
| 18 Thu December 2025 | 143.05 | 554.25 | 0.24 |
| 17 Wed December 2025 | 140.90 | 594.35 | 0.26 |
| 16 Tue December 2025 | 253.80 | 361.25 | 0.43 |
| 15 Mon December 2025 | 314.70 | 301.25 | 0.66 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 174.90 | 404.95 | 0.55 |
| 18 Thu December 2025 | 220.15 | 386.65 | 0.72 |
| 17 Wed December 2025 | 220.90 | 436.75 | 0.72 |
| 16 Tue December 2025 | 368.45 | 235.65 | 1.29 |
| 15 Mon December 2025 | 457.15 | 196.20 | 1.37 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 282.00 | 265.30 | 0.63 |
| 18 Thu December 2025 | 339.85 | 258.95 | 0.9 |
| 17 Wed December 2025 | 333.00 | 297.05 | 0.99 |
| 16 Tue December 2025 | 530.65 | 144.00 | 1.46 |
| 15 Mon December 2025 | 636.60 | 126.30 | 1.79 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 434.15 | 172.75 | 2.52 |
| 18 Thu December 2025 | 500.55 | 172.20 | 2.73 |
| 17 Wed December 2025 | 474.40 | 201.05 | 2.18 |
| 16 Tue December 2025 | 725.45 | 88.35 | 2 |
| 15 Mon December 2025 | 838.80 | 81.70 | 1.82 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 623.40 | 112.15 | 2.14 |
| 18 Thu December 2025 | 688.45 | 114.60 | 2.25 |
| 17 Wed December 2025 | 649.05 | 132.25 | 2.25 |
| 16 Tue December 2025 | 927.50 | 54.25 | 1.87 |
| 15 Mon December 2025 | 1063.05 | 54.60 | 1.99 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 838.90 | 75.70 | 7.03 |
| 18 Thu December 2025 | 909.70 | 80.65 | 6.08 |
| 17 Wed December 2025 | 852.55 | 90.45 | 6.2 |
| 16 Tue December 2025 | 1161.20 | 38.80 | 4.74 |
| 15 Mon December 2025 | 1297.50 | 40.05 | 4.66 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1439.80 | 51.50 | 16.21 |
| 18 Thu December 2025 | 1439.80 | 56.75 | 16.99 |
| 17 Wed December 2025 | 1439.80 | 60.40 | 14.66 |
| 16 Tue December 2025 | 1439.80 | 27.45 | 15.56 |
| 15 Mon December 2025 | 1559.10 | 29.50 | 15.37 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1295.10 | 36.85 | 8.69 |
| 18 Thu December 2025 | 1362.95 | 41.25 | 9.36 |
| 17 Wed December 2025 | 1327.95 | 44.50 | 9.54 |
| 16 Tue December 2025 | 1668.50 | 21.70 | 8.76 |
| 15 Mon December 2025 | 1777.70 | 23.85 | 7.04 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1588.95 | 26.40 | 105.14 |
| 18 Thu December 2025 | 1588.95 | 30.30 | 97.71 |
| 17 Wed December 2025 | 1588.95 | 31.50 | 109.29 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1732.40 | 19.70 | 46.57 |
| 18 Thu December 2025 | 1840.80 | 22.55 | 57.91 |
| 17 Wed December 2025 | 1802.95 | 23.75 | 43.38 |
| 16 Tue December 2025 | 2186.45 | 12.90 | 44.56 |
| 15 Mon December 2025 | 1542.15 | 13.80 | 51.03 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2170.00 | 12.30 | 139.63 |
| 18 Thu December 2025 | 2345.00 | 14.60 | 149.44 |
| 17 Wed December 2025 | 2345.00 | 15.40 | 142.56 |
| 16 Tue December 2025 | 2250.00 | 9.55 | 89.52 |
| 15 Mon December 2025 | 2250.00 | 10.35 | 109.76 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3340.00 | 6.10 | 167.5 |
| 18 Thu December 2025 | 3340.00 | 5.05 | 178 |
| 17 Wed December 2025 | 3340.00 | 5.50 | 199.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.