Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 7960.38 and 8385.38
| Daily Target 1 | 7615.25 |
| Daily Target 2 | 7880.5 |
| Daily Target 3 | 8040.25 |
| Daily Target 4 | 8305.5 |
| Daily Target 5 | 8465.25 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8145.75 (4.88%) | 7819.90 | 7775.00 - 8200.00 | 1.5485 times | Tue 23 April 2024 | 7766.65 (-0.7%) | 7885.45 | 7721.35 - 7892.95 | 0.6586 times | Mon 22 April 2024 | 7821.15 (3.84%) | 7680.00 | 7627.45 - 7850.00 | 1.2023 times | Fri 19 April 2024 | 7531.95 (0.45%) | 7450.00 | 7198.35 - 7560.00 | 1.4096 times | Thu 18 April 2024 | 7498.35 (-0.81%) | 7419.00 | 7419.00 - 7700.00 | 0.6311 times | Tue 16 April 2024 | 7559.95 (-0.96%) | 7619.80 | 7461.85 - 7673.85 | 0.5231 times | Mon 15 April 2024 | 7633.00 (-2.71%) | 7700.00 | 7625.00 - 7829.00 | 0.6294 times | Fri 12 April 2024 | 7845.40 (0.22%) | 7839.00 | 7800.00 - 7983.00 | 0.909 times | Wed 10 April 2024 | 7828.10 (1.76%) | 7740.00 | 7692.45 - 7863.00 | 0.7771 times | Tue 09 April 2024 | 7692.45 (0.75%) | 7800.00 | 7590.00 - 7878.30 | 1.7115 times | Mon 08 April 2024 | 7635.30 (-0.33%) | 7682.05 | 7615.10 - 7749.95 | 0.5499 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 7886.6 and 8459.15
| Weekly Target 1 | 7418.52 |
| Weekly Target 2 | 7782.13 |
| Weekly Target 3 | 7991.0666666667 |
| Weekly Target 4 | 8354.68 |
| Weekly Target 5 | 8563.62 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8145.75 (8.15%) | 7680.00 | 7627.45 - 8200.00 | 0.8352 times | Fri 19 April 2024 | 7531.95 (-4%) | 7700.00 | 7198.35 - 7829.00 | 0.7822 times | Fri 12 April 2024 | 7845.40 (2.41%) | 7682.05 | 7590.00 - 7983.00 | 0.967 times | Fri 05 April 2024 | 7660.50 (2.42%) | 7520.00 | 7480.05 - 7950.00 | 1.0733 times | Thu 28 March 2024 | 7479.25 (4.38%) | 7157.00 | 7108.70 - 7580.00 | 0.4799 times | Fri 22 March 2024 | 7165.15 (2.92%) | 6963.00 | 6839.10 - 7189.85 | 0.6696 times | Fri 15 March 2024 | 6962.00 (-2.53%) | 7184.00 | 6503.50 - 7229.80 | 0.8485 times | Thu 07 March 2024 | 7142.95 (1.42%) | 7043.20 | 6922.15 - 7236.00 | 0.7342 times | Sat 02 March 2024 | 7043.20 (2.56%) | 6901.60 | 6472.00 - 7099.00 | 1.8859 times | Fri 23 February 2024 | 6867.50 (7.67%) | 6425.20 | 6410.00 - 6929.00 | 1.7241 times | Fri 16 February 2024 | 6378.10 (1.6%) | 6295.00 | 6131.00 - 6472.00 | 0.5349 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 7672.05 and 8673.7
| Monthly Target 1 | 6846.38 |
| Monthly Target 2 | 7496.07 |
| Monthly Target 3 | 7848.0333333333 |
| Monthly Target 4 | 8497.72 |
| Monthly Target 5 | 8849.68 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8145.75 (8.91%) | 7520.00 | 7198.35 - 8200.00 | 0.6124 times | Thu 28 March 2024 | 7479.25 (11.9%) | 6719.00 | 6503.50 - 7580.00 | 0.5285 times | Thu 29 February 2024 | 6683.85 (11.56%) | 6161.00 | 6051.10 - 7048.00 | 0.9141 times | Wed 31 January 2024 | 5991.10 (-8.77%) | 6560.00 | 5782.85 - 6600.00 | 0.7743 times | Fri 29 December 2023 | 6566.75 (19.17%) | 5530.00 | 5514.00 - 6765.00 | 1.6908 times | Thu 30 November 2023 | 5510.60 (8.02%) | 5125.00 | 5100.95 - 5591.50 | 0.6645 times | Tue 31 October 2023 | 5101.60 (-3.55%) | 5280.00 | 5028.00 - 5607.10 | 0.9257 times | Fri 29 September 2023 | 5289.25 (5.7%) | 5009.65 | 4733.45 - 5378.85 | 0.9388 times | Thu 31 August 2023 | 5003.85 (21.39%) | 4142.00 | 4065.00 - 5068.90 | 2.1318 times | Mon 31 July 2023 | 4122.00 (-6.07%) | 4410.05 | 3953.00 - 4443.70 | 0.8192 times | Fri 30 June 2023 | 4388.60 (13.14%) | 3893.05 | 3845.55 - 4730.00 | 1.8104 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 7752.77 |
| 12 day DMA | 7718.21 |
| 20 day DMA | 7638.4 |
| 35 day DMA | 7361.01 |
| 50 day DMA | 7126.36 |
| 100 day DMA | 6669.6 |
| 150 day DMA | 6196.81 |
| 200 day DMA | 5800.92 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7846.63 | 7697.09 | 7662.32 |
| 12 day EMA | 7716.74 | 7638.76 | 7615.51 |
| 20 day EMA | 7594.58 | 7536.59 | 7512.38 |
| 35 day EMA | 7372.01 | 7326.46 | 7300.54 |
| 50 day EMA | 7121.33 | 7079.53 | 7051.5 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7752.77 | 7635.61 | 7608.88 |
| 12 day SMA | 7718.21 | 7675.09 | 7669.49 |
| 20 day SMA | 7638.4 | 7584.5 | 7543.79 |
| 35 day SMA | 7361.01 | 7319.24 | 7284.27 |
| 50 day SMA | 7126.36 | 7087.92 | 7058.77 |
| 100 day SMA | 6669.6 | 6641.05 | 6616.16 |
| 150 day SMA | 6196.81 | 6176.25 | 6158.08 |
| 200 day SMA | 5800.92 | 5781.98 | 5764.94 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8124.70 | 7783.60 | 7762.25 to 8168.25 | 0.2 times |
| 23 Tue | 7765.25 | 7861.00 | 7732.00 to 7879.95 | 0.69 times |
| 22 Mon | 7829.40 | 7675.05 | 7608.00 to 7850.65 | 1.18 times |
| 19 Fri | 7526.60 | 7444.85 | 7186.15 to 7561.70 | 1.43 times |
| 18 Thu | 7500.95 | 7450.05 | 7450.05 to 7710.00 | 1.5 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8179.55 | 7856.10 | 7819.80 to 8213.80 | 2.39 times |
| 23 Tue | 7820.60 | 7908.50 | 7785.60 to 7936.55 | 1.49 times |
| 22 Mon | 7883.20 | 7625.00 | 7625.00 to 7903.95 | 0.76 times |
| 19 Fri | 7574.90 | 7472.10 | 7235.05 to 7595.50 | 0.23 times |
| 18 Thu | 7546.30 | 7592.50 | 7526.25 to 7767.00 | 0.13 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8226.50 | 7868.00 | 7868.00 to 8245.00 | 1.8 times |
| 23 Tue | 7872.35 | 7922.00 | 7838.00 to 7960.00 | 0.9 times |
| 22 Mon | 7922.50 | 7735.00 | 7735.00 to 7930.00 | 0.84 times |
| 19 Fri | 7619.05 | 7500.00 | 7273.85 to 7632.15 | 0.78 times |
| 18 Thu | 7579.95 | 7649.30 | 7575.05 to 7802.90 | 0.68 times |
Option chain for Dixon Techno DIXON 25 Thu April 2024 expiry
DixonTechno DIXON Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.80 | 753.30 | 0.01 |
| 23 Tue April 2024 | 2.45 | 753.30 | 0.01 |
| 22 Mon April 2024 | 6.25 | 753.30 | 0.01 |
| 19 Fri April 2024 | 7.30 | 753.30 | 0.01 |
| 18 Thu April 2024 | 14.05 | 753.30 | 0.01 |
DixonTechno DIXON Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.75 | 189.30 | 0.02 |
| 23 Tue April 2024 | 3.60 | 490.00 | 0.1 |
| 22 Mon April 2024 | 9.10 | 490.00 | 0.08 |
| 19 Fri April 2024 | 10.35 | 685.35 | 0.08 |
| 18 Thu April 2024 | 17.60 | 685.35 | 0.08 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.15 | 108.80 | 0.04 |
| 23 Tue April 2024 | 5.80 | 448.85 | 0.03 |
| 22 Mon April 2024 | 14.95 | 556.80 | 0.03 |
| 19 Fri April 2024 | 14.05 | 600.00 | 0.03 |
| 18 Thu April 2024 | 22.05 | 600.00 | 0.02 |
DixonTechno DIXON Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.85 | 46.05 | 0.46 |
| 23 Tue April 2024 | 10.95 | 295.00 | 0.05 |
| 22 Mon April 2024 | 27.15 | 295.00 | 0.04 |
| 19 Fri April 2024 | 19.05 | 774.30 | 0.07 |
| 18 Thu April 2024 | 27.70 | 494.50 | 0.06 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.90 | 21.85 | 1.05 |
| 23 Tue April 2024 | 18.55 | 245.35 | 0.06 |
| 22 Mon April 2024 | 47.10 | 217.90 | 0.06 |
| 19 Fri April 2024 | 26.65 | 493.90 | 0.05 |
| 18 Thu April 2024 | 37.50 | 458.00 | 0.05 |
DixonTechno DIXON Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 238.15 | 11.05 | 1.95 |
| 23 Tue April 2024 | 34.70 | 165.75 | 0.1 |
| 22 Mon April 2024 | 75.80 | 147.30 | 0.1 |
| 19 Fri April 2024 | 35.90 | 407.15 | 0.09 |
| 18 Thu April 2024 | 50.75 | 457.60 | 0.1 |
DixonTechno DIXON Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 325.40 | 6.70 | 4.73 |
| 23 Tue April 2024 | 62.55 | 95.45 | 0.75 |
| 22 Mon April 2024 | 115.65 | 89.80 | 0.58 |
| 19 Fri April 2024 | 51.30 | 322.70 | 0.18 |
| 18 Thu April 2024 | 71.35 | 373.85 | 0.26 |
DixonTechno DIXON Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 421.95 | 4.15 | 3.7 |
| 23 Tue April 2024 | 107.55 | 41.80 | 1.29 |
| 22 Mon April 2024 | 174.40 | 46.05 | 1.56 |
| 19 Fri April 2024 | 74.30 | 246.85 | 0.16 |
| 18 Thu April 2024 | 96.45 | 296.70 | 0.28 |
DixonTechno DIXON Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 512.45 | 3.05 | 2.75 |
| 23 Tue April 2024 | 190.35 | 22.30 | 2.76 |
| 22 Mon April 2024 | 256.60 | 30.50 | 2.74 |
| 19 Fri April 2024 | 102.10 | 173.15 | 0.32 |
| 18 Thu April 2024 | 131.40 | 228.75 | 0.5 |
DixonTechno DIXON Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 634.20 | 2.40 | 3.05 |
| 23 Tue April 2024 | 273.20 | 14.70 | 2.84 |
| 22 Mon April 2024 | 347.55 | 21.45 | 1.96 |
| 19 Fri April 2024 | 139.80 | 112.50 | 0.43 |
| 18 Thu April 2024 | 179.20 | 173.65 | 0.93 |
DixonTechno DIXON Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 700.00 | 2.15 | 3.45 |
| 23 Tue April 2024 | 370.10 | 10.15 | 5.6 |
| 22 Mon April 2024 | 439.50 | 15.90 | 3.6 |
| 19 Fri April 2024 | 201.50 | 72.80 | 2.54 |
| 18 Thu April 2024 | 226.00 | 131.70 | 5.23 |
DixonTechno DIXON Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 780.00 | 1.80 | 3.1 |
| 23 Tue April 2024 | 458.00 | 6.75 | 3.96 |
| 22 Mon April 2024 | 532.85 | 10.65 | 3.6 |
| 19 Fri April 2024 | 278.90 | 53.15 | 1.48 |
| 18 Thu April 2024 | 290.15 | 94.75 | 7.25 |
DixonTechno DIXON Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 700.00 | 1.50 | 5.89 |
| 23 Tue April 2024 | 634.65 | 4.25 | 5.32 |
| 22 Mon April 2024 | 630.90 | 7.85 | 6.59 |
| 19 Fri April 2024 | 362.35 | 38.80 | 6.36 |
| 18 Thu April 2024 | 500.90 | 67.30 | 6.42 |
DixonTechno DIXON Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 715.80 | 1.05 | 4.71 |
| 23 Tue April 2024 | 715.80 | 3.65 | 4.14 |
| 22 Mon April 2024 | 666.05 | 6.00 | 5 |
| 19 Fri April 2024 | 469.65 | 27.90 | 9.91 |
| 18 Thu April 2024 | 471.00 | 46.00 | 14.57 |
DixonTechno DIXON Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 860.00 | 1.00 | 10.78 |
| 23 Tue April 2024 | 860.00 | 2.90 | 11.75 |
| 22 Mon April 2024 | 841.75 | 5.05 | 12.42 |
| 19 Fri April 2024 | 533.00 | 21.20 | 11.36 |
| 18 Thu April 2024 | 530.00 | 32.85 | 9.08 |
DixonTechno DIXON Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1000.00 | 0.95 | 44.6 |
| 23 Tue April 2024 | 1000.00 | 5.15 | 57.6 |
| 22 Mon April 2024 | 970.00 | 8.15 | 47.83 |
| 19 Fri April 2024 | 622.00 | 11.60 | 35.88 |
| 18 Thu April 2024 | 880.00 | 14.35 | 25.25 |
DixonTechno DIXON Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 540.00 | 0.45 | 113 |
| 23 Tue April 2024 | 540.00 | 1.50 | 158 |
| 22 Mon April 2024 | 540.00 | 5.55 | 167 |
| 19 Fri April 2024 | 540.00 | 8.55 | 167 |
| 18 Thu April 2024 | 540.00 | 8.75 | 167 |
DixonTechno DIXON Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1155.80 | 0.30 | 20 |
| 23 Tue April 2024 | 1155.80 | 1.05 | 21.6 |
| 22 Mon April 2024 | 1100.00 | 3.40 | 14.13 |
| 19 Fri April 2024 | 1100.00 | 6.45 | 16.75 |
| 18 Thu April 2024 | 1100.00 | 5.70 | 14.38 |
DixonTechno DIXON Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1412.00 | 0.60 | 23.31 |
| 23 Tue April 2024 | 823.40 | 1.50 | 17.55 |
| 22 Mon April 2024 | 823.40 | 2.70 | 17.82 |
| 19 Fri April 2024 | 823.40 | 3.65 | 16.23 |
| 18 Thu April 2024 | 1226.45 | 3.50 | 12.97 |
DixonTechno DIXON Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 920.00 | 1.05 | 1.29 |
| 23 Tue April 2024 | 920.00 | 1.05 | 1.29 |
| 22 Mon April 2024 | 920.00 | 2.85 | 1.38 |
| 19 Fri April 2024 | 920.00 | 3.30 | 2 |
| 18 Thu April 2024 | 1300.00 | 2.10 | 1.65 |
DixonTechno DIXON Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1322.95 | 0.55 | 0.9 |
| 23 Tue April 2024 | 1322.95 | 2.45 | 0.9 |
| 22 Mon April 2024 | 1322.95 | 2.45 | 0.9 |
| 19 Fri April 2024 | 1297.05 | 3.10 | 1.05 |
| 18 Thu April 2024 | 1297.05 | 1.50 | 1.25 |
DixonTechno DIXON Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1564.55 | 3.15 | 5 |
DixonTechno DIXON Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1867.80 | 0.05 | 3.36 |
| 23 Tue April 2024 | 1867.80 | 0.20 | 3.36 |
| 22 Mon April 2024 | 1867.80 | 0.70 | 4.64 |
| 19 Fri April 2024 | 1867.80 | 1.65 | 5.09 |
| 18 Thu April 2024 | 1867.80 | 2.10 | 5.91 |
DixonTechno DIXON Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1933.00 | 12.00 | 0.5 |
| 23 Tue April 2024 | 1933.00 | 12.00 | 0.5 |
| 22 Mon April 2024 | 1933.00 | 12.00 | 0.5 |
| 19 Fri April 2024 | 1933.00 | 12.00 | 0.5 |
| 18 Thu April 2024 | 1933.00 | 12.00 | 0.5 |
DixonTechno DIXON Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2304.55 | 0.05 | 0.41 |
| 23 Tue April 2024 | 2304.55 | 0.05 | 0.41 |
| 22 Mon April 2024 | 2304.55 | 0.20 | 0.41 |
| 19 Fri April 2024 | 2304.55 | 0.20 | 0.41 |
| 18 Thu April 2024 | 2304.55 | 1.50 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.