DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DjMediaprint

Strong Daily Stock price targets for DjMediaprint DJML are 167.28 and 174.78

Daily Target 1161.18
Daily Target 2165.87
Daily Target 3168.68333333333
Daily Target 4173.37
Daily Target 5176.18

Daily price and volume Dj Mediaprint

Date Closing Open Range Volume
Thu 28 March 2024 170.55 (2.43%) 168.00 164.00 - 171.50 1.3441 times
Wed 27 March 2024 166.50 (-0.6%) 169.00 166.00 - 171.90 0.6855 times
Tue 26 March 2024 167.50 (-0.03%) 169.95 165.55 - 172.30 1.6971 times
Fri 22 March 2024 167.55 (4.49%) 161.20 157.00 - 169.00 2.0884 times
Thu 21 March 2024 160.35 (7.83%) 149.00 148.10 - 161.70 1.4536 times
Wed 20 March 2024 148.70 (6.48%) 142.00 138.35 - 159.00 1.174 times
Tue 19 March 2024 139.65 (2.27%) 136.55 130.90 - 142.00 0.4883 times
Mon 18 March 2024 136.55 (-2.32%) 140.80 135.00 - 140.80 0.609 times
Fri 15 March 2024 139.80 (4.06%) 135.00 132.00 - 142.10 0.2701 times
Thu 14 March 2024 134.35 (-1.21%) 134.60 131.30 - 141.90 0.1899 times
Wed 13 March 2024 136.00 (-3.34%) 140.45 128.00 - 140.45 0.3693 times

 Daily chart DjMediaprint

Weekly price and charts DjMediaprint

Strong weekly Stock price targets for DjMediaprint DJML are 167.28 and 175.58

Weekly Target 1160.65
Weekly Target 2165.6
Weekly Target 3168.95
Weekly Target 4173.9
Weekly Target 5177.25

Weekly price and volumes for Dj Mediaprint

Date Closing Open Range Volume
Thu 28 March 2024 170.55 (1.79%) 169.95 164.00 - 172.30 1.5266 times
Fri 22 March 2024 167.55 (19.85%) 140.80 130.90 - 169.00 2.3813 times
Fri 15 March 2024 139.80 (-4.28%) 146.80 128.00 - 146.80 0.745 times
Thu 07 March 2024 146.05 (-1.28%) 148.70 143.05 - 148.70 0.4538 times
Sat 02 March 2024 147.95 (-0.64%) 149.60 143.20 - 152.00 1.0131 times
Fri 23 February 2024 148.90 (-0.4%) 150.15 146.75 - 152.00 0.7481 times
Fri 16 February 2024 149.50 (-1.16%) 150.75 142.85 - 155.45 0.5566 times
Fri 09 February 2024 151.25 (-3.66%) 157.80 147.15 - 158.70 0.9327 times
Fri 02 February 2024 157.00 (3.09%) 153.10 150.55 - 164.00 1.1307 times
Thu 25 January 2024 152.30 (0.63%) 152.10 146.65 - 156.75 0.5121 times
Fri 19 January 2024 151.35 (-2.32%) 161.00 150.30 - 161.00 0.4427 times

 weekly chart DjMediaprint

Monthly price and charts DjMediaprint

Strong monthly Stock price targets for DjMediaprint DJML are 149.28 and 193.58

Monthly Target 1112.65
Monthly Target 2141.6
Monthly Target 3156.95
Monthly Target 4185.9
Monthly Target 5201.25

Monthly price and volumes Dj Mediaprint

Date Closing Open Range Volume
Thu 28 March 2024 170.55 (18.4%) 144.50 128.00 - 172.30 1.6147 times
Thu 29 February 2024 144.05 (-10%) 160.50 142.85 - 164.00 1.1941 times
Wed 31 January 2024 160.05 (4.85%) 155.65 146.65 - 164.90 1.1095 times
Fri 29 December 2023 152.65 (0.13%) 153.00 145.20 - 164.40 2.1191 times
Thu 30 November 2023 152.45 (1.77%) 152.75 145.05 - 165.40 0.8486 times
Tue 31 October 2023 149.80 (-0.07%) 150.40 144.95 - 158.50 0.225 times
Fri 29 September 2023 149.90 (-2.41%) 153.65 142.05 - 162.80 0.4914 times
Thu 31 August 2023 153.60 (-3.12%) 158.10 145.40 - 169.00 0.974 times
Mon 31 July 2023 158.55 (2.52%) 150.20 142.55 - 161.95 0.4537 times
Fri 30 June 2023 154.65 (-9.38%) 170.10 142.60 - 174.55 0.9697 times
Wed 31 May 2023 170.65 (18.75%) 144.90 130.20 - 209.00 1.7424 times

 monthly chart DjMediaprint

DMA SMA EMA moving averages of Dj Mediaprint DJML

DMA (daily moving average) of Dj Mediaprint DJML

DMA period DMA value
5 day DMA 166.49
12 day DMA 150.68
20 day DMA 148.6
35 day DMA 148.6
50 day DMA 150.13
100 day DMA 152.22
150 day DMA 151.82
200 day DMA 152.53

EMA (exponential moving average) of Dj Mediaprint DJML

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48161.44158.91
12 day EMA156.25153.65151.32
20 day EMA152.71150.83149.18
35 day EMA151.2150.06149.09
50 day EMA152.04151.28150.66

SMA (simple moving average) of Dj Mediaprint DJML

SMA period SMA current SMA prev SMA prev2
5 day SMA166.49162.12156.75
12 day SMA150.68148.32146.62
20 day SMA148.6147.28146.3
35 day SMA148.6148.07147.67
50 day SMA150.13149.76149.54
100 day SMA152.22152.03151.9
150 day SMA151.82151.74151.64
200 day SMA152.53152.52152.52
Back to top | Use Dark Theme