Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 63.46 and 67.83
| Daily Target 1 | 62.31 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 71.05 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.91 (-0.77%) | 68.75 | 64.38 - 68.75 | 1.4589 times | Mon 19 October 2026 | 67.43 (-3.52%) | 71.99 | 66.35 - 71.99 | 0.1754 times | Fri 16 October 2026 | 69.89 (-0.71%) | 71.64 | 68.80 - 71.77 | 0.6167 times | Thu 15 October 2026 | 70.39 (-4.76%) | 73.81 | 69.55 - 73.81 | 0.762 times | Wed 14 October 2026 | 73.91 (-0.46%) | 72.30 | 72.30 - 75.55 | 1.0185 times | Tue 13 October 2026 | 74.25 (2.57%) | 73.00 | 71.21 - 74.74 | 1.5175 times | Mon 12 October 2026 | 72.39 (0.47%) | 70.65 | 70.65 - 73.19 | 0.1427 times | Fri 09 October 2026 | 72.05 (0.4%) | 72.95 | 70.61 - 72.99 | 0.4061 times | Thu 08 October 2026 | 71.76 (-1.18%) | 72.10 | 70.38 - 73.75 | 0.9237 times | Wed 07 October 2026 | 72.62 (-1.69%) | 73.86 | 71.01 - 75.68 | 2.9784 times | Tue 06 October 2026 | 73.87 (1.04%) | 73.05 | 72.61 - 74.20 | 0.8126 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 61.84 and 69.45
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 67.76 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.91 (-4.26%) | 71.99 | 64.38 - 71.99 | 0.1271 times | Fri 16 October 2026 | 69.89 (-3%) | 70.65 | 68.80 - 75.55 | 0.3156 times | Fri 09 October 2026 | 72.05 (-0.77%) | 73.15 | 70.38 - 75.68 | 0.4496 times | Thu 01 October 2026 | 72.61 (1.06%) | 70.53 | 69.93 - 73.10 | 0.3809 times | Fri 25 September 2026 | 71.85 (-7.47%) | 76.50 | 70.05 - 79.00 | 0.5285 times | Fri 18 September 2026 | 77.65 (-5.75%) | 82.97 | 75.60 - 83.59 | 0.2644 times | Fri 11 September 2026 | 82.39 (8.92%) | 75.64 | 72.68 - 84.95 | 0.631 times | Fri 04 September 2026 | 75.64 (4.78%) | 71.99 | 68.25 - 76.90 | 0.8001 times | Fri 28 August 2026 | 72.19 (-33.55%) | 109.80 | 67.57 - 115.25 | 5.2758 times | Fri 21 August 2026 | 108.64 (1.74%) | 114.00 | 101.00 - 114.00 | 1.227 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 1.1239 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 60 and 71.3
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 68.99 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.91 (-6.84%) | 72.15 | 64.38 - 75.68 | 0.185 times | Wed 30 September 2026 | 71.82 (0.27%) | 71.23 | 68.25 - 84.95 | 0.4576 times | Mon 31 August 2026 | 71.63 (-37.61%) | 114.30 | 67.57 - 116.00 | 1.9939 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 1.8055 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 1.8311 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.7405 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.5863 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 0.9781 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 0.8986 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.5235 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0755 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.94 |
| 50 day DMA | 80.63 |
| 100 day DMA | 96.01 |
| 150 day DMA | 88.92 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 70.16 | 71.52 |
| 12 day EMA | 70.93 | 71.66 | 72.43 |
| 20 day EMA | 72.71 | 73.32 | 73.94 |
| 35 day EMA | 77.37 | 77.99 | 78.61 |
| 50 day EMA | 81.97 | 82.58 | 83.2 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 71.17 | 72.17 |
| 12 day SMA | 71.55 | 72.02 | 72.39 |
| 20 day SMA | 71.97 | 72.43 | 72.94 |
| 35 day SMA | 73.94 | 74.09 | 74.25 |
| 50 day SMA | 80.63 | 81.55 | 82.42 |
| 100 day SMA | 96.01 | 96.41 | 96.76 |
| 150 day SMA | 88.92 | 88.87 | 88.81 |
| 200 day SMA | 87.61 | 87.77 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.