Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 95.66 and 107.67
| Daily Target 1 | 93.1 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 117.12 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.34 (-6.01%) | 112.00 | 99.99 - 112.00 | 5.0839 times |
| Mon 16 June 2025 | 109.95 (0.64%) | 110.00 | 109.00 - 112.50 | 0.4058 times |
| Fri 13 June 2025 | 109.25 (-1.67%) | 106.60 | 106.60 - 110.50 | 0.2205 times |
| Thu 12 June 2025 | 111.11 (-0.23%) | 112.08 | 110.40 - 113.95 | 0.4153 times |
| Wed 11 June 2025 | 111.37 (0.47%) | 112.96 | 111.11 - 113.20 | 0.1134 times |
| Tue 10 June 2025 | 110.85 (-0.99%) | 110.25 | 109.62 - 112.18 | 0.4066 times |
| Mon 09 June 2025 | 111.96 (-0.53%) | 114.00 | 111.12 - 114.15 | 0.5915 times |
| Fri 06 June 2025 | 112.56 (3.78%) | 109.81 | 107.80 - 113.69 | 0.7421 times |
| Thu 05 June 2025 | 108.46 (-1.96%) | 111.66 | 107.42 - 111.66 | 1.743 times |
| Wed 04 June 2025 | 110.63 (0.12%) | 112.58 | 110.12 - 112.63 | 0.278 times |
| Tue 03 June 2025 | 110.50 (-0.51%) | 112.18 | 109.95 - 113.00 | 1.0963 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 95.41 and 107.92
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.34 (-5.41%) | 110.00 | 99.99 - 112.50 | 0.5702 times |
| Fri 13 June 2025 | 109.25 (-2.94%) | 114.00 | 106.60 - 114.15 | 0.1815 times |
| Fri 06 June 2025 | 112.56 (-0.79%) | 112.96 | 107.42 - 113.69 | 0.4301 times |
| Fri 30 May 2025 | 113.46 (2.57%) | 115.00 | 108.77 - 118.88 | 1.0141 times |
| Fri 23 May 2025 | 110.62 (-3.14%) | 117.91 | 110.25 - 117.91 | 0.3871 times |
| Fri 16 May 2025 | 114.21 (5.51%) | 112.00 | 109.90 - 116.99 | 0.3794 times |
| Fri 09 May 2025 | 108.25 (-8.86%) | 119.25 | 105.16 - 123.93 | 1.4301 times |
| Fri 02 May 2025 | 118.77 (-4.44%) | 126.01 | 116.11 - 135.67 | 1.1529 times |
| Fri 25 April 2025 | 124.29 (-11.98%) | 143.97 | 109.99 - 143.97 | 2.2582 times |
| Thu 17 April 2025 | 141.20 (-32.23%) | 125.15 | 125.15 - 152.99 | 2.1965 times |
| Thu 19 December 2024 | 208.36 (15.89%) | 180.60 | 180.10 - 209.70 | 6.5937 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 94.59 and 108.75
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 105.82666666667 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.34 (-8.92%) | 112.96 | 99.99 - 114.15 | 0.154 times |
| Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.4397 times |
| Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.7095 times |
| Thu 19 December 2024 | 208.36 (38.41%) | 161.00 | 150.60 - 209.70 | 2.73 times |
| Fri 29 November 2024 | 150.54 (-45.84%) | 117.11 | 109.40 - 151.50 | 1.6649 times |
| Mon 22 April 2024 | 277.95 (62.97%) | 171.40 | 167.10 - 284.00 | 2.1478 times |
| Thu 28 March 2024 | 170.55 (18.4%) | 144.50 | 128.00 - 172.30 | 0.5761 times |
| Thu 29 February 2024 | 144.05 (-10%) | 160.50 | 142.85 - 164.00 | 0.426 times |
| Wed 31 January 2024 | 160.05 (4.85%) | 155.65 | 146.65 - 164.90 | 0.3959 times |
| Fri 29 December 2023 | 152.65 (0.13%) | 153.00 | 145.20 - 164.40 | 0.7561 times |
| Thu 30 November 2023 | 152.45 (1.77%) | 152.75 | 145.05 - 165.40 | 0.3028 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 110.09 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.96 |
| 50 day DMA | 125.75 |
| 100 day DMA | 144.03 |
| 150 day DMA | 146 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 110.37 | 110.58 |
| 12 day EMA | 109.91 | 111.1 | 111.31 |
| 20 day EMA | 112.23 | 113.17 | 113.51 |
| 35 day EMA | 120.53 | 121.54 | 122.22 |
| 50 day EMA | 128.4 | 129.42 | 130.21 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 110.51 | 110.91 |
| 12 day SMA | 110.09 | 110.93 | 111.54 |
| 20 day SMA | 111.09 | 111.56 | 111.72 |
| 35 day SMA | 112.96 | 113.47 | 113.88 |
| 50 day SMA | 125.75 | 127.31 | 128.73 |
| 100 day SMA | 144.03 | 144.34 | 144.6 |
| 150 day SMA | 146 | 146.35 | 146.65 |
| 200 day SMA | 147.92 | 148.16 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.