DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 167.28 and 174.78
Daily Target 1 | 161.18 |
Daily Target 2 | 165.87 |
Daily Target 3 | 168.68333333333 |
Daily Target 4 | 173.37 |
Daily Target 5 | 176.18 |
Daily price and volume Dj Mediaprint
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.55 (2.43%) | 168.00 | 164.00 - 171.50 | 1.3441 times | Wed 27 March 2024 | 166.50 (-0.6%) | 169.00 | 166.00 - 171.90 | 0.6855 times | Tue 26 March 2024 | 167.50 (-0.03%) | 169.95 | 165.55 - 172.30 | 1.6971 times | Fri 22 March 2024 | 167.55 (4.49%) | 161.20 | 157.00 - 169.00 | 2.0884 times | Thu 21 March 2024 | 160.35 (7.83%) | 149.00 | 148.10 - 161.70 | 1.4536 times | Wed 20 March 2024 | 148.70 (6.48%) | 142.00 | 138.35 - 159.00 | 1.174 times | Tue 19 March 2024 | 139.65 (2.27%) | 136.55 | 130.90 - 142.00 | 0.4883 times | Mon 18 March 2024 | 136.55 (-2.32%) | 140.80 | 135.00 - 140.80 | 0.609 times | Fri 15 March 2024 | 139.80 (4.06%) | 135.00 | 132.00 - 142.10 | 0.2701 times | Thu 14 March 2024 | 134.35 (-1.21%) | 134.60 | 131.30 - 141.90 | 0.1899 times | Wed 13 March 2024 | 136.00 (-3.34%) | 140.45 | 128.00 - 140.45 | 0.3693 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 167.28 and 175.58
Weekly Target 1 | 160.65 |
Weekly Target 2 | 165.6 |
Weekly Target 3 | 168.95 |
Weekly Target 4 | 173.9 |
Weekly Target 5 | 177.25 |
Weekly price and volumes for Dj Mediaprint
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.55 (1.79%) | 169.95 | 164.00 - 172.30 | 1.5266 times | Fri 22 March 2024 | 167.55 (19.85%) | 140.80 | 130.90 - 169.00 | 2.3813 times | Fri 15 March 2024 | 139.80 (-4.28%) | 146.80 | 128.00 - 146.80 | 0.745 times | Thu 07 March 2024 | 146.05 (-1.28%) | 148.70 | 143.05 - 148.70 | 0.4538 times | Sat 02 March 2024 | 147.95 (-0.64%) | 149.60 | 143.20 - 152.00 | 1.0131 times | Fri 23 February 2024 | 148.90 (-0.4%) | 150.15 | 146.75 - 152.00 | 0.7481 times | Fri 16 February 2024 | 149.50 (-1.16%) | 150.75 | 142.85 - 155.45 | 0.5566 times | Fri 09 February 2024 | 151.25 (-3.66%) | 157.80 | 147.15 - 158.70 | 0.9327 times | Fri 02 February 2024 | 157.00 (3.09%) | 153.10 | 150.55 - 164.00 | 1.1307 times | Thu 25 January 2024 | 152.30 (0.63%) | 152.10 | 146.65 - 156.75 | 0.5121 times | Fri 19 January 2024 | 151.35 (-2.32%) | 161.00 | 150.30 - 161.00 | 0.4427 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 149.28 and 193.58
Monthly Target 1 | 112.65 |
Monthly Target 2 | 141.6 |
Monthly Target 3 | 156.95 |
Monthly Target 4 | 185.9 |
Monthly Target 5 | 201.25 |
Monthly price and volumes Dj Mediaprint
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.55 (18.4%) | 144.50 | 128.00 - 172.30 | 1.6147 times | Thu 29 February 2024 | 144.05 (-10%) | 160.50 | 142.85 - 164.00 | 1.1941 times | Wed 31 January 2024 | 160.05 (4.85%) | 155.65 | 146.65 - 164.90 | 1.1095 times | Fri 29 December 2023 | 152.65 (0.13%) | 153.00 | 145.20 - 164.40 | 2.1191 times | Thu 30 November 2023 | 152.45 (1.77%) | 152.75 | 145.05 - 165.40 | 0.8486 times | Tue 31 October 2023 | 149.80 (-0.07%) | 150.40 | 144.95 - 158.50 | 0.225 times | Fri 29 September 2023 | 149.90 (-2.41%) | 153.65 | 142.05 - 162.80 | 0.4914 times | Thu 31 August 2023 | 153.60 (-3.12%) | 158.10 | 145.40 - 169.00 | 0.974 times | Mon 31 July 2023 | 158.55 (2.52%) | 150.20 | 142.55 - 161.95 | 0.4537 times | Fri 30 June 2023 | 154.65 (-9.38%) | 170.10 | 142.60 - 174.55 | 0.9697 times | Wed 31 May 2023 | 170.65 (18.75%) | 144.90 | 130.20 - 209.00 | 1.7424 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
DMA period | DMA value |
5 day DMA | 166.49 |
12 day DMA | 150.68 |
20 day DMA | 148.6 |
35 day DMA | 148.6 |
50 day DMA | 150.13 |
100 day DMA | 152.22 |
150 day DMA | 151.82 |
200 day DMA | 152.53 |
EMA (exponential moving average) of Dj Mediaprint DJML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.48 | 161.44 | 158.91 |
12 day EMA | 156.25 | 153.65 | 151.32 |
20 day EMA | 152.71 | 150.83 | 149.18 |
35 day EMA | 151.2 | 150.06 | 149.09 |
50 day EMA | 152.04 | 151.28 | 150.66 |
SMA (simple moving average) of Dj Mediaprint DJML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.49 | 162.12 | 156.75 |
12 day SMA | 150.68 | 148.32 | 146.62 |
20 day SMA | 148.6 | 147.28 | 146.3 |
35 day SMA | 148.6 | 148.07 | 147.67 |
50 day SMA | 150.13 | 149.76 | 149.54 |
100 day SMA | 152.22 | 152.03 | 151.9 |
150 day SMA | 151.82 | 151.74 | 151.64 |
200 day SMA | 152.53 | 152.52 | 152.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.