Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 107.4 and 109.98
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 107.92666666667 |
| Daily Target 4 | 109.44 |
| Daily Target 5 | 110.51 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.38 (0.5%) | 107.65 | 106.41 - 108.99 | 0.8527 times | Tue 21 July 2026 | 107.84 (1.11%) | 106.12 | 104.91 - 108.24 | 0.9196 times | Mon 20 July 2026 | 106.66 (-0.02%) | 108.90 | 105.00 - 108.90 | 1.185 times | Fri 17 July 2026 | 106.68 (1.4%) | 106.00 | 104.75 - 107.44 | 0.9422 times | Thu 16 July 2026 | 105.21 (4.16%) | 100.95 | 99.22 - 106.88 | 1.0173 times | Wed 15 July 2026 | 101.01 (0.06%) | 100.80 | 96.27 - 102.71 | 0.9754 times | Tue 14 July 2026 | 100.95 (-9.7%) | 107.71 | 100.62 - 109.20 | 0.3331 times | Mon 13 July 2026 | 111.80 (-1.35%) | 111.41 | 107.01 - 115.68 | 1.1768 times | Fri 10 July 2026 | 113.33 (-1.5%) | 115.00 | 110.20 - 118.50 | 1.2581 times | Thu 09 July 2026 | 115.05 (5.99%) | 106.90 | 105.99 - 115.98 | 1.3399 times | Wed 08 July 2026 | 108.55 (-10%) | 119.75 | 108.55 - 121.85 | 1.0004 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 104.61 and 108.69
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 107.42666666667 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.38 (1.59%) | 108.90 | 104.91 - 108.99 | 0.5776 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.8681 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.1715 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.1622 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.9854 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.258 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.125 times | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.9326 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 0.9044 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 1.0151 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.5198 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 88.06 and 116.59
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 109.81666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.38 (-5.97%) | 115.85 | 96.27 - 124.80 | 1.8283 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 2.6032 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 1.0527 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.8335 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.3905 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.2775 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.7442 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1073 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.084 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.0787 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.1287 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 108.84 |
| 20 day DMA | 112 |
| 35 day DMA | 111.49 |
| 50 day DMA | 106.78 |
| 100 day DMA | 87.75 |
| 150 day DMA | 88.83 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 106.91 | 106.45 |
| 12 day EMA | 108.74 | 108.8 | 108.97 |
| 20 day EMA | 109.43 | 109.54 | 109.72 |
| 35 day EMA | 106.96 | 106.88 | 106.82 |
| 50 day EMA | 104.09 | 103.92 | 103.76 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.48 | 104.1 |
| 12 day SMA | 108.84 | 109.72 | 110.89 |
| 20 day SMA | 112 | 112.42 | 112.87 |
| 35 day SMA | 111.49 | 111.37 | 111.28 |
| 50 day SMA | 106.78 | 106.1 | 105.42 |
| 100 day SMA | 87.75 | 87.41 | 87.04 |
| 150 day SMA | 88.83 | 88.75 | 88.69 |
| 200 day SMA | 94.2 | 94.16 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.