Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 67.44 and 71.74
| Daily Target 1 | 66.53 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 70.826666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 75.13 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.18 (-2.81%) | 73.30 | 69.00 - 73.30 | 0.4601 times | Fri 19 December 2025 | 72.21 (4.3%) | 68.80 | 68.50 - 72.40 | 0.9992 times | Thu 18 December 2025 | 69.23 (3.11%) | 66.15 | 65.23 - 72.50 | 0.807 times | Wed 17 December 2025 | 67.14 (-5.01%) | 70.68 | 66.29 - 73.00 | 1.0344 times | Tue 16 December 2025 | 70.68 (11.82%) | 63.42 | 63.02 - 72.64 | 3.625 times | Mon 15 December 2025 | 63.21 (5.42%) | 60.00 | 58.56 - 68.70 | 0.6473 times | Sat 13 December 2025 | 59.96 (0%) | 53.48 | 52.76 - 61.01 | 0.9273 times | Fri 12 December 2025 | 59.96 (11.26%) | 53.48 | 52.76 - 61.01 | 0.9273 times | Thu 11 December 2025 | 53.89 (-2.3%) | 55.69 | 52.00 - 55.69 | 0.443 times | Wed 10 December 2025 | 55.16 (-4.04%) | 56.99 | 53.50 - 58.58 | 0.1294 times | Tue 09 December 2025 | 57.48 (2.35%) | 56.00 | 53.86 - 58.70 | 0.6727 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 67.44 and 71.74
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.18 (-2.81%) | 73.30 | 69.00 - 73.30 | 0.1916 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 2.9622 times | Sat 13 December 2025 | 59.96 (0.72%) | 59.00 | 52.00 - 61.01 | 1.4316 times | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 1.4949 times | Fri 28 November 2025 | 69.76 (-9.48%) | 77.07 | 67.21 - 78.60 | 1.7895 times | Fri 21 November 2025 | 77.07 (5.32%) | 75.00 | 66.98 - 80.30 | 1.3106 times | Fri 14 November 2025 | 73.18 (-11.33%) | 86.00 | 69.97 - 86.00 | 0.3429 times | Fri 07 November 2025 | 82.53 (-11.1%) | 93.00 | 79.70 - 93.00 | 0.2913 times | Fri 31 October 2025 | 92.83 (2.8%) | 90.00 | 84.00 - 93.20 | 0.1432 times | Fri 24 October 2025 | 90.30 (1.43%) | 89.95 | 88.01 - 93.95 | 0.0423 times | Fri 17 October 2025 | 89.03 (-7.92%) | 98.90 | 86.99 - 99.50 | 0.1885 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 61.09 and 82.39
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.18 (0.6%) | 69.74 | 52.00 - 73.30 | 3.6723 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 2.2554 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.3252 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.2546 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.2385 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.39 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.2019 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.3017 times | Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.4869 times | Thu 19 December 2024 | 208.36 (38.41%) | 161.00 | 150.60 - 209.70 | 1.8734 times | Fri 29 November 2024 | 150.54 (-45.84%) | 117.11 | 109.40 - 151.50 | 1.1425 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 62.94 |
| 20 day DMA | 63.81 |
| 35 day DMA | 69.18 |
| 50 day DMA | 75.78 |
| 100 day DMA | 88.83 |
| 150 day DMA | 96.47 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.24 | 66.25 |
| 12 day EMA | 66.21 | 65.49 | 64.27 |
| 20 day EMA | 66.71 | 66.34 | 65.72 |
| 35 day EMA | 71.06 | 71.11 | 71.04 |
| 50 day EMA | 76.98 | 77.26 | 77.47 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 68.49 | 66.04 |
| 12 day SMA | 62.94 | 62.05 | 60.88 |
| 20 day SMA | 63.81 | 63.98 | 64.02 |
| 35 day SMA | 69.18 | 69.74 | 70.33 |
| 50 day SMA | 75.78 | 76.31 | 76.83 |
| 100 day SMA | 88.83 | 89.24 | 89.65 |
| 150 day SMA | 96.47 | 96.76 | 97.03 |
| 200 day SMA | 107.17 | 107.45 | 107.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.