Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 107.8 and 116.29
| Daily Target 1 | 100.97 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 109.46 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 117.95 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.29 (6.23%) | 105.00 | 104.30 - 112.79 | 1.6444 times | Thu 04 June 2026 | 104.76 (1.35%) | 103.35 | 101.93 - 105.95 | 0.8444 times | Wed 03 June 2026 | 103.36 (-0.75%) | 103.94 | 100.35 - 105.89 | 0.4444 times | Tue 02 June 2026 | 104.14 (-0.68%) | 106.95 | 103.33 - 107.78 | 0.7107 times | Mon 01 June 2026 | 104.85 (-0.31%) | 108.80 | 101.31 - 108.80 | 0.6968 times | Fri 29 May 2026 | 105.18 (-0.79%) | 106.02 | 102.00 - 108.45 | 1.388 times | Wed 27 May 2026 | 106.02 (3.07%) | 104.50 | 103.00 - 108.00 | 1.322 times | Tue 26 May 2026 | 102.86 (4.34%) | 101.40 | 97.11 - 103.15 | 0.9643 times | Mon 25 May 2026 | 98.58 (1.64%) | 97.85 | 94.64 - 98.99 | 0.5356 times | Fri 22 May 2026 | 96.99 (-0.41%) | 97.39 | 94.69 - 98.50 | 1.4495 times | Thu 21 May 2026 | 97.39 (0.84%) | 101.00 | 95.22 - 101.00 | 1.29 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 105.82 and 118.26
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 1.2885 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 1.2497 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 1.4025 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 2.1 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.5608 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 0.8751 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 0.9714 times | Fri 09 January 2026 | 70.28 (-0.26%) | 70.74 | 62.20 - 73.60 | 0.9723 times | Fri 02 January 2026 | 70.46 (2.06%) | 68.56 | 67.53 - 71.64 | 0.2974 times | Fri 26 December 2025 | 69.04 (-4.39%) | 73.30 | 67.40 - 73.30 | 0.2824 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 1.4872 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 105.82 and 118.26
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.8238 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 1.6956 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.3425 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 2.2397 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 2.0577 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 1.1986 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1728 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.1353 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.1267 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.2072 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.1073 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 102.67 |
| 20 day DMA | 95.22 |
| 35 day DMA | 85.01 |
| 50 day DMA | 80.47 |
| 100 day DMA | 79.89 |
| 150 day DMA | 87.88 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 103.89 | 103.45 |
| 12 day EMA | 101.74 | 100 | 99.14 |
| 20 day EMA | 96.47 | 94.91 | 93.87 |
| 35 day EMA | 89 | 87.69 | 86.69 |
| 50 day EMA | 81.15 | 79.92 | 78.91 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 104.46 | 104.71 |
| 12 day SMA | 102.67 | 101.35 | 100.66 |
| 20 day SMA | 95.22 | 93.29 | 91.75 |
| 35 day SMA | 85.01 | 83.87 | 82.97 |
| 50 day SMA | 80.47 | 79.51 | 78.62 |
| 100 day SMA | 79.89 | 79.68 | 79.55 |
| 150 day SMA | 87.88 | 87.91 | 88.01 |
| 200 day SMA | 93.86 | 93.86 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.