Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 164.92 and 174.67
| Daily Target 1 | 162.45 |
| Daily Target 2 | 167.39 |
| Daily Target 3 | 172.19666666667 |
| Daily Target 4 | 177.14 |
| Daily Target 5 | 181.95 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 172.34 (1.56%) | 177.00 | 167.25 - 177.00 | 0.4485 times | Fri 27 December 2024 | 169.70 (-0.56%) | 172.00 | 167.05 - 175.80 | 1.3986 times | Thu 26 December 2024 | 170.65 (-4.47%) | 169.69 | 169.69 - 178.63 | 2.2744 times | Tue 24 December 2024 | 178.63 (-5%) | 181.06 | 178.63 - 185.55 | 1.0845 times | Mon 23 December 2024 | 188.04 (-5%) | 189.00 | 188.04 - 191.00 | 1.3919 times | Fri 20 December 2024 | 197.94 (69.02%) | 208.36 | 197.94 - 208.45 | 0.9558 times | Thu 31 October 2024 | 117.11 (-0.02%) | 116.00 | 114.90 - 119.00 | 0.385 times | Wed 30 October 2024 | 117.13 (2.97%) | 115.00 | 110.30 - 119.00 | 1.012 times | Tue 29 October 2024 | 113.75 (-1.13%) | 117.00 | 112.00 - 119.55 | 0.1252 times | Mon 28 October 2024 | 115.05 (1.62%) | 111.00 | 110.39 - 117.85 | 0.924 times | Fri 25 October 2024 | 113.22 (-2.59%) | 118.00 | 110.41 - 119.75 | 0.4496 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 164.92 and 174.67
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 167.39 |
| Weekly Target 3 | 172.19666666667 |
| Weekly Target 4 | 177.14 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 172.34 (1.56%) | 177.00 | 167.25 - 177.00 | 0.1163 times | Fri 27 December 2024 | 169.70 (-14.27%) | 189.00 | 167.05 - 191.00 | 1.5945 times | Fri 20 December 2024 | 197.94 (74.83%) | 111.00 | 110.30 - 208.45 | 0.8822 times | Fri 25 October 2024 | 113.22 (-7.85%) | 122.86 | 110.41 - 126.45 | 0.735 times | Fri 18 October 2024 | 122.86 (2.38%) | 120.00 | 116.95 - 122.86 | 0.4617 times | Fri 11 October 2024 | 120.00 (-2.82%) | 122.45 | 115.75 - 122.45 | 0.141 times | Fri 04 October 2024 | 123.48 (-1.58%) | 122.97 | 122.97 - 127.96 | 0.2713 times | Fri 27 September 2024 | 125.46 (5.78%) | 116.23 | 116.23 - 125.46 | 0.947 times | Fri 20 September 2024 | 118.61 (-9.49%) | 128.41 | 118.58 - 128.41 | 0.3729 times | Fri 13 September 2024 | 131.04 (4.64%) | 127.99 | 122.31 - 141.50 | 4.4781 times | Fri 06 September 2024 | 125.23 (14.78%) | 114.00 | 112.00 - 127.00 | 5.2305 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 149 and 190.4
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 182.61333333333 |
| Monthly Target 4 | 198.18 |
| Monthly Target 5 | 224.01 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 172.34 (47.16%) | 208.36 | 167.05 - 208.45 | 0.4887 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.5365 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 2.7747 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 1.8757 times | Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.3752 times | Fri 28 June 2024 | 322.90 (-4.83%) | 344.00 | 318.00 - 368.00 | 0.4831 times | Fri 31 May 2024 | 339.30 (22.87%) | 280.00 | 270.00 - 348.85 | 1.0832 times | Tue 30 April 2024 | 276.15 (0%) | 284.95 | 265.75 - 289.00 | 0.3829 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 147.48 |
| 20 day DMA | 136.11 |
| 35 day DMA | 129.83 |
| 50 day DMA | 128.39 |
| 100 day DMA | 198.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 167.85 | 166.92 |
| 12 day EMA | 154.98 | 151.83 | 148.58 |
| 20 day EMA | 145.03 | 142.16 | 139.26 |
| 35 day EMA | 136.35 | 134.23 | 132.14 |
| 50 day EMA | 131.58 | 129.92 | 128.3 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 180.99 | 170.47 |
| 12 day SMA | 147.48 | 142.62 | 138.09 |
| 20 day SMA | 136.11 | 133.5 | 130.98 |
| 35 day SMA | 129.83 | 128.36 | 127.03 |
| 50 day SMA | 128.39 | 127.2 | 126.06 |
| 100 day SMA | 198.62 | 200.47 | 202.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.