Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 124.58 and 133.32
| Daily Target 1 | 117.64 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 135.12 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.89 (2.91%) | 121.78 | 121.26 - 130.00 | 1.4876 times | Wed 09 April 2025 | 124.27 (0.4%) | 128.00 | 120.80 - 128.00 | 0.824 times | Tue 08 April 2025 | 123.77 (-2.95%) | 131.00 | 122.60 - 133.00 | 2.678 times | Mon 07 April 2025 | 127.53 (2.76%) | 125.00 | 117.89 - 129.50 | 2.0311 times | Fri 04 April 2025 | 124.10 (-3.01%) | 127.95 | 123.00 - 133.00 | 0.7048 times | Thu 03 April 2025 | 127.95 (3.78%) | 127.95 | 123.00 - 129.45 | 0.6709 times | Wed 02 April 2025 | 123.29 (2.33%) | 118.50 | 118.50 - 125.70 | 0.5689 times | Tue 01 April 2025 | 120.48 (-2.05%) | 117.00 | 116.85 - 128.50 | 0.5904 times | Fri 28 March 2025 | 123.00 (2.54%) | 123.00 | 119.85 - 123.00 | 0.3783 times | Wed 26 March 2025 | 119.95 (1.75%) | 120.24 | 119.00 - 120.24 | 0.0662 times | Tue 25 March 2025 | 117.89 (2%) | 117.00 | 117.00 - 117.89 | 0.5021 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 122.89 and 138
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 126.26 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.89 (3.05%) | 125.00 | 117.89 - 133.00 | 2.1303 times | Fri 04 April 2025 | 124.10 (0.89%) | 117.00 | 116.85 - 133.00 | 0.7692 times | Fri 28 March 2025 | 123.00 (8.54%) | 115.58 | 115.58 - 123.00 | 0.3568 times | Fri 21 March 2025 | 113.32 (4.44%) | 106.33 | 106.30 - 113.32 | 0.9913 times | Thu 13 March 2025 | 108.50 (-7.78%) | 115.29 | 108.50 - 115.29 | 0.3506 times | Fri 07 March 2025 | 117.65 (-9.26%) | 127.05 | 117.64 - 127.05 | 0.3847 times | Fri 28 February 2025 | 129.65 (5.7%) | 127.40 | 123.40 - 135.67 | 0.6761 times | Fri 21 February 2025 | 122.66 (4.98%) | 119.99 | 103.75 - 122.66 | 2.0462 times | Fri 14 February 2025 | 116.84 (-15.59%) | 140.00 | 115.38 - 140.00 | 1.7664 times | Fri 07 February 2025 | 138.42 (-3.32%) | 152.95 | 136.30 - 156.85 | 0.5283 times | Fri 31 January 2025 | 143.18 (-4.11%) | 153.00 | 129.65 - 153.00 | 1.3782 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 122.37 and 138.52
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 125.91333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 142.06 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.3354 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.241 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.5803 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.0208 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.6005 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6409 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.3149 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.2408 times | Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.4483 times | Fri 28 June 2024 | 322.90 (-4.83%) | 344.00 | 318.00 - 368.00 | 0.5772 times | Fri 31 May 2024 | 339.30 (22.87%) | 280.00 | 270.00 - 348.85 | 1.2941 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 122.98 |
| 20 day DMA | 117.84 |
| 35 day DMA | 119.35 |
| 50 day DMA | 124.39 |
| 100 day DMA | 134.21 |
| 150 day DMA | 151.68 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 124.38 | 124.43 |
| 12 day EMA | 123.03 | 122.15 | 121.76 |
| 20 day EMA | 121.99 | 121.37 | 121.06 |
| 35 day EMA | 123.99 | 123.76 | 123.73 |
| 50 day EMA | 127.12 | 127.09 | 127.21 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 125.52 | 125.33 |
| 12 day SMA | 122.98 | 121.76 | 120.66 |
| 20 day SMA | 117.84 | 117.21 | 116.88 |
| 35 day SMA | 119.35 | 119.03 | 118.95 |
| 50 day SMA | 124.39 | 124.82 | 125.4 |
| 100 day SMA | 134.21 | 134.14 | 134.08 |
| 150 day SMA | 151.68 | 153.03 | 154.43 |
| 200 day SMA | 195.84 | 196.59 | 197.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.