Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 85.53 and 90.03
| Daily Target 1 | 84.52 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 89.016666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 93.52 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.55 (-2.17%) | 91.50 | 87.00 - 91.50 | 0.2147 times | Fri 27 February 2026 | 90.51 (0.39%) | 91.80 | 89.16 - 91.80 | 0.169 times | Thu 26 February 2026 | 90.16 (-1.31%) | 90.05 | 89.10 - 92.89 | 0.2881 times | Wed 25 February 2026 | 91.36 (-1.71%) | 93.00 | 90.10 - 93.80 | 0.3018 times | Tue 24 February 2026 | 92.95 (0.7%) | 93.00 | 87.69 - 94.00 | 1.1466 times | Mon 23 February 2026 | 92.30 (2.1%) | 91.93 | 88.80 - 93.00 | 0.4704 times | Fri 20 February 2026 | 90.40 (-2.81%) | 93.01 | 89.50 - 95.48 | 2.4226 times | Thu 19 February 2026 | 93.01 (-1%) | 95.00 | 90.20 - 96.50 | 0.2212 times | Wed 18 February 2026 | 93.95 (3.28%) | 93.95 | 89.10 - 95.51 | 2.4437 times | Tue 17 February 2026 | 90.97 (2.8%) | 88.49 | 85.42 - 92.00 | 2.3219 times | Mon 16 February 2026 | 88.49 (-2.83%) | 91.07 | 86.75 - 94.50 | 1.3763 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 85.53 and 90.03
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.55 (-2.17%) | 91.50 | 87.00 - 91.50 | 0.0881 times | Fri 27 February 2026 | 90.51 (0.12%) | 91.93 | 87.69 - 94.00 | 0.975 times | Fri 20 February 2026 | 90.40 (-0.74%) | 91.07 | 85.42 - 96.50 | 3.6056 times | Fri 13 February 2026 | 91.07 (-28.79%) | 96.11 | 90.32 - 103.95 | 2.2413 times | Fri 11 April 2025 | 127.89 (3.05%) | 125.00 | 117.89 - 133.00 | 1.321 times | Fri 04 April 2025 | 124.10 (0.89%) | 117.00 | 116.85 - 133.00 | 0.477 times | Fri 28 March 2025 | 123.00 (8.54%) | 115.58 | 115.58 - 123.00 | 0.2213 times | Fri 21 March 2025 | 113.32 (4.44%) | 106.33 | 106.30 - 113.32 | 0.6147 times | Thu 13 March 2025 | 108.50 (-7.78%) | 115.29 | 108.50 - 115.29 | 0.2174 times | Fri 07 March 2025 | 117.65 (-9.26%) | 127.05 | 117.64 - 127.05 | 0.2386 times | Fri 28 February 2025 | 129.65 (5.7%) | 127.40 | 123.40 - 135.67 | 0.4192 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 85.53 and 90.03
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 89.016666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.55 (-2.17%) | 91.50 | 87.00 - 91.50 | 0.016 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.2399 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.3268 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2348 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.5654 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 0.9946 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.5851 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6245 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.2298 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.1833 times | Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.4367 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.14 |
| 20 day DMA | 99.38 |
| 35 day DMA | 106.52 |
| 50 day DMA | 111.01 |
| 100 day DMA | 129.55 |
| 150 day DMA | 127.12 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 91.18 | 91.52 |
| 12 day EMA | 93.47 | 94.36 | 95.06 |
| 20 day EMA | 97.77 | 98.74 | 99.61 |
| 35 day EMA | 103.5 | 104.38 | 105.2 |
| 50 day EMA | 109.82 | 110.69 | 111.51 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.46 | 91.43 |
| 12 day SMA | 91.14 | 91.64 | 92.15 |
| 20 day SMA | 99.38 | 101.16 | 103.03 |
| 35 day SMA | 106.52 | 107.21 | 107.92 |
| 50 day SMA | 111.01 | 111.46 | 111.98 |
| 100 day SMA | 129.55 | 129.89 | 130.19 |
| 150 day SMA | 127.12 | 128.61 | 130.08 |
| 200 day SMA | 179.41 | 180.67 | 181.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.