Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 124.73 and 131.18
| Daily Target 1 | 120.35 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 126.8 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 133.25 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 127.95 (3.78%) | 127.95 | 123.00 - 129.45 | 1.3 times |
| Wed 02 April 2025 | 123.29 (2.33%) | 118.50 | 118.50 - 125.70 | 1.1023 times |
| Tue 01 April 2025 | 120.48 (-2.05%) | 117.00 | 116.85 - 128.50 | 1.1439 times |
| Fri 28 March 2025 | 123.00 (2.54%) | 123.00 | 119.85 - 123.00 | 0.733 times |
| Wed 26 March 2025 | 119.95 (1.75%) | 120.24 | 119.00 - 120.24 | 0.1282 times |
| Tue 25 March 2025 | 117.89 (2%) | 117.00 | 117.00 - 117.89 | 0.9729 times |
| Mon 24 March 2025 | 115.58 (1.99%) | 115.58 | 115.58 - 115.58 | 0.4444 times |
| Fri 21 March 2025 | 113.32 (2%) | 113.32 | 113.32 - 113.32 | 1.4936 times |
| Thu 20 March 2025 | 111.10 (1.93%) | 109.00 | 109.00 - 111.10 | 1.9915 times |
| Wed 19 March 2025 | 109.00 (1.82%) | 109.00 | 109.00 - 109.00 | 0.6901 times |
| Tue 18 March 2025 | 107.05 (-1.29%) | 109.00 | 106.30 - 109.00 | 0.4927 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 122.4 and 135
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 127.95 (4.02%) | 117.00 | 116.85 - 129.45 | 0.6147 times |
| Fri 28 March 2025 | 123.00 (8.54%) | 115.58 | 115.58 - 123.00 | 0.395 times |
| Fri 21 March 2025 | 113.32 (4.44%) | 106.33 | 106.30 - 113.32 | 1.0973 times |
| Thu 13 March 2025 | 108.50 (-7.78%) | 115.29 | 108.50 - 115.29 | 0.3881 times |
| Fri 07 March 2025 | 117.65 (-9.26%) | 127.05 | 117.64 - 127.05 | 0.4259 times |
| Fri 28 February 2025 | 129.65 (5.7%) | 127.40 | 123.40 - 135.67 | 0.7483 times |
| Fri 21 February 2025 | 122.66 (4.98%) | 119.99 | 103.75 - 122.66 | 2.265 times |
| Fri 14 February 2025 | 116.84 (-15.59%) | 140.00 | 115.38 - 140.00 | 1.9553 times |
| Fri 07 February 2025 | 138.42 (-3.32%) | 152.95 | 136.30 - 156.85 | 0.5848 times |
| Fri 31 January 2025 | 143.18 (-4.11%) | 153.00 | 129.65 - 153.00 | 1.5256 times |
| Fri 24 January 2025 | 149.32 (-9.84%) | 165.62 | 147.05 - 168.15 | 1.3418 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 122.4 and 135
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 127.95 (4.02%) | 117.00 | 116.85 - 129.45 | 0.066 times |
| Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2477 times |
| Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.5965 times |
| Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.0492 times |
| Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.6173 times |
| Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6588 times |
| Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.4073 times |
| Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.3032 times |
| Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.4607 times |
| Fri 28 June 2024 | 322.90 (-4.83%) | 344.00 | 318.00 - 368.00 | 0.5933 times |
| Fri 31 May 2024 | 339.30 (22.87%) | 280.00 | 270.00 - 348.85 | 1.3302 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 116.42 |
| 20 day DMA | 116.46 |
| 35 day DMA | 119.37 |
| 50 day DMA | 127.47 |
| 100 day DMA | 133.89 |
| 150 day DMA | 158.85 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 120.54 | 119.16 |
| 12 day EMA | 119.57 | 118.05 | 117.1 |
| 20 day EMA | 119.58 | 118.7 | 118.22 |
| 35 day EMA | 123.98 | 123.75 | 123.78 |
| 50 day EMA | 129.81 | 129.89 | 130.16 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 120.92 | 119.38 |
| 12 day SMA | 116.42 | 114.8 | 113.75 |
| 20 day SMA | 116.46 | 116.42 | 116.74 |
| 35 day SMA | 119.37 | 119.67 | 120.16 |
| 50 day SMA | 127.47 | 128.22 | 129.04 |
| 100 day SMA | 133.89 | 133.84 | 133.87 |
| 150 day SMA | 158.85 | 160.32 | 161.78 |
| 200 day SMA | 199.65 | 200.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.