Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 90.59 and 93.73
| Daily Target 1 | 89.6 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.88 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.55 (-0.15%) | 93.69 | 90.76 - 93.90 | 1.0356 times | Tue 21 April 2026 | 93.69 (2.54%) | 94.70 | 90.00 - 94.70 | 0.4265 times | Mon 20 April 2026 | 91.37 (-1.35%) | 93.08 | 90.08 - 96.00 | 1.8202 times | Fri 17 April 2026 | 92.62 (5%) | 89.39 | 88.00 - 92.62 | 1.7954 times | Thu 16 April 2026 | 88.21 (2.83%) | 88.25 | 84.00 - 89.00 | 1.5084 times | Wed 15 April 2026 | 85.78 (0.05%) | 85.99 | 84.95 - 88.10 | 0.6783 times | Mon 13 April 2026 | 85.74 (2.73%) | 83.46 | 82.50 - 86.10 | 0.6838 times | Fri 10 April 2026 | 83.46 (1.21%) | 82.99 | 80.22 - 83.89 | 0.5098 times | Thu 09 April 2026 | 82.46 (-0.27%) | 82.68 | 80.52 - 82.99 | 0.1623 times | Wed 08 April 2026 | 82.68 (1.16%) | 82.54 | 80.12 - 83.10 | 1.3796 times | Tue 07 April 2026 | 81.73 (0.13%) | 83.00 | 78.40 - 83.70 | 1.7396 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 91.78 and 97.78
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.55 (1%) | 93.08 | 90.00 - 96.00 | 0.4735 times | Fri 17 April 2026 | 92.62 (10.98%) | 83.46 | 82.50 - 92.62 | 0.6732 times | Fri 10 April 2026 | 83.46 (3.19%) | 81.40 | 78.40 - 83.89 | 0.5926 times | Thu 02 April 2026 | 80.88 (1.06%) | 82.89 | 76.03 - 85.40 | 0.8142 times | Fri 27 March 2026 | 80.03 (0.05%) | 77.00 | 76.40 - 85.88 | 1.8596 times | Fri 20 March 2026 | 79.99 (-5.27%) | 85.00 | 76.51 - 85.00 | 0.9213 times | Fri 13 March 2026 | 84.44 (-2.13%) | 86.28 | 77.64 - 89.45 | 0.836 times | Fri 06 March 2026 | 86.28 (-4.67%) | 91.50 | 84.40 - 91.50 | 0.3079 times | Fri 27 February 2026 | 90.51 (0.12%) | 91.93 | 87.69 - 94.00 | 0.7496 times | Fri 20 February 2026 | 90.40 (-0.74%) | 91.07 | 85.42 - 96.50 | 2.7721 times | Fri 13 February 2026 | 91.07 (-28.79%) | 96.11 | 90.32 - 103.95 | 1.7232 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 85.98 and 103.58
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 89.316666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.55 (14.91%) | 83.00 | 78.40 - 96.00 | 0.5189 times | Mon 30 March 2026 | 81.41 (-10.05%) | 91.50 | 76.03 - 91.50 | 1.1221 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.3286 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.3501 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2516 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.6059 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.0657 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.627 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6692 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.4609 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.3395 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 86.91 |
| 20 day DMA | 84.82 |
| 35 day DMA | 85.07 |
| 50 day DMA | 88.89 |
| 100 day DMA | 107.15 |
| 150 day DMA | 119.02 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 90.63 | 89.1 |
| 12 day EMA | 88.43 | 87.5 | 86.38 |
| 20 day EMA | 87.34 | 86.69 | 85.95 |
| 35 day EMA | 89.42 | 89.18 | 88.91 |
| 50 day EMA | 92.19 | 92.13 | 92.07 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 90.33 | 88.74 |
| 12 day SMA | 86.91 | 85.85 | 85.01 |
| 20 day SMA | 84.82 | 84.13 | 83.44 |
| 35 day SMA | 85.07 | 85.01 | 84.99 |
| 50 day SMA | 88.89 | 89.5 | 90.17 |
| 100 day SMA | 107.15 | 107.75 | 108.43 |
| 150 day SMA | 119.02 | 119.17 | 119.34 |
| 200 day SMA | 138.05 | 139.29 | 140.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.