DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 65.43 and 75.58

Daily Target 163.52
Daily Target 267.33
Daily Target 373.666666666667
Daily Target 477.48
Daily Target 583.82

Daily price and volume D K

Date Closing Open Range Volume
Mon 24 August 2026 71.15 (1.64%) 78.90 69.85 - 80.00 5.5102 times
Fri 21 August 2026 70.00 (2.87%) 70.00 70.00 - 70.00 0.2041 times
Wed 19 August 2026 68.05 (-2.72%) 66.15 66.15 - 68.05 1.0204 times
Tue 18 August 2026 69.95 (5.98%) 69.95 69.95 - 69.95 0.2041 times
Mon 17 August 2026 66.00 (3.86%) 63.55 63.55 - 70.20 1.6327 times
Thu 13 August 2026 63.55 (1.68%) 63.55 63.55 - 63.55 0.2041 times
Tue 11 August 2026 62.50 (-5.37%) 62.50 62.50 - 62.50 0.2041 times
Wed 05 August 2026 66.05 (0.08%) 66.05 66.05 - 66.05 0.2041 times
Mon 03 August 2026 66.00 (1.15%) 66.00 66.00 - 66.00 0.2041 times
Thu 30 July 2026 65.25 (-7.77%) 63.40 63.40 - 66.00 0.6122 times
Wed 29 July 2026 70.75 (7.28%) 62.35 62.35 - 70.75 0.6122 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 65.43 and 75.58

Weekly Target 163.52
Weekly Target 267.33
Weekly Target 373.666666666667
Weekly Target 477.48
Weekly Target 583.82

Weekly price and volumes for D K

Date Closing Open Range Volume
Mon 24 August 2026 71.15 (1.64%) 78.90 69.85 - 80.00 3.6986 times
Fri 21 August 2026 70.00 (10.15%) 63.55 63.55 - 70.20 2.0548 times
Thu 13 August 2026 63.55 (-3.79%) 62.50 62.50 - 63.55 0.274 times
Wed 05 August 2026 66.05 (1.23%) 66.00 66.00 - 66.05 0.274 times
Thu 30 July 2026 65.25 (-0.99%) 65.95 62.35 - 70.75 0.9589 times
Wed 22 July 2026 65.90 (-3.02%) 60.00 60.00 - 65.95 0.411 times
Thu 09 July 2026 67.95 (-4.09%) 67.95 67.95 - 67.95 0.137 times
Thu 25 June 2026 70.85 (10.7%) 62.25 62.15 - 70.90 1.0959 times
Thu 18 June 2026 64.00 (-3.54%) 67.10 64.00 - 67.10 0.6849 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.411 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 0.9589 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 66.83 and 84.33

Monthly Target 153.72
Monthly Target 262.43
Monthly Target 371.216666666667
Monthly Target 479.93
Monthly Target 588.72

Monthly price and volumes D K

Date Closing Open Range Volume
Mon 24 August 2026 71.15 (9.04%) 66.00 62.50 - 80.00 1.6547 times
Thu 30 July 2026 65.25 (-7.9%) 67.95 60.00 - 70.75 0.3957 times
Thu 25 June 2026 70.85 (5.9%) 68.15 61.10 - 70.90 0.8273 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.8273 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.6835 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.4388 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 1.1871 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 1.0072 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.6547 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.3237 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.7986 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 69.03
12 day DMA 67.1
20 day DMA 67.11
35 day DMA 69.43
50 day DMA 69.19
100 day DMA 71.37
150 day DMA 70.91
200 day DMA 70.21

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1268.1167.16
12 day EMA67.9267.3366.85
20 day EMA67.9267.5867.33
35 day EMA68.6968.5568.46
50 day EMA69.8869.8369.82

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0367.5166.01
12 day SMA67.166.6666.49
20 day SMA67.1166.7666.55
35 day SMA69.4369.5969.59
50 day SMA69.1969.1969.4
100 day SMA71.3771.3771.35
150 day SMA70.9170.9370.93
200 day SMA70.2170.2570.28
Back to top | Use Dark Theme