Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 66.05 and 66.05
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.05 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.05 (0.08%) | 66.05 | 66.05 - 66.05 | 0.4762 times | Mon 03 August 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.4762 times | Thu 30 July 2026 | 65.25 (-7.77%) | 63.40 | 63.40 - 66.00 | 1.4286 times | Wed 29 July 2026 | 70.75 (7.28%) | 62.35 | 62.35 - 70.75 | 1.4286 times | Mon 27 July 2026 | 65.95 (0.08%) | 65.95 | 65.95 - 65.95 | 0.4762 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 1.4286 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.4762 times | Thu 25 June 2026 | 70.85 (-0.07%) | 70.85 | 70.85 - 70.85 | 0.4762 times | Wed 24 June 2026 | 70.90 (10.78%) | 66.95 | 66.95 - 70.90 | 0.9524 times | Tue 23 June 2026 | 64.00 (0%) | 62.25 | 62.15 - 64.00 | 2.381 times | Thu 18 June 2026 | 64.00 (-4.62%) | 64.05 | 64.00 - 64.05 | 1.4286 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.03 and 66.08
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.3704 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 1.2963 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.5556 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1852 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 1.4815 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.9259 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.5556 times | Fri 05 June 2026 | 64.15 (-4.11%) | 68.15 | 64.00 - 69.70 | 1.2963 times | Fri 29 May 2026 | 66.90 (-9.47%) | 68.45 | 66.10 - 72.75 | 2.2222 times | Wed 20 May 2026 | 73.90 (5.2%) | 72.20 | 70.35 - 76.70 | 1.1111 times | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.8519 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.03 and 66.08
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.0855 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.4701 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.9829 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.9829 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.812 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.7094 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.4103 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 1.1966 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.9658 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3846 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 2.1368 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.3 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.41 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.01 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.82 | 67.23 |
| 12 day EMA | 67.19 | 67.4 | 67.66 |
| 20 day EMA | 68 | 68.2 | 68.43 |
| 35 day EMA | 68.91 | 69.08 | 69.26 |
| 50 day EMA | 70.35 | 70.53 | 70.72 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.77 | 67.16 |
| 12 day SMA | 67.06 | 67.08 | 66.93 |
| 20 day SMA | 67.3 | 67.82 | 68.03 |
| 35 day SMA | 70.07 | 69.98 | 69.89 |
| 50 day SMA | 70.41 | 70.57 | 70.69 |
| 100 day SMA | 71.66 | 71.7 | 71.72 |
| 150 day SMA | 71.01 | 71.03 | 71.04 |
| 200 day SMA | 70.57 | 70.62 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.