Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.25 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.25 times | Wed 25 March 2026 | 73.75 (5.43%) | 69.95 | 65.20 - 77.90 | 1.25 times | Thu 19 March 2026 | 69.95 (11.12%) | 65.00 | 63.00 - 72.90 | 1.25 times | Wed 18 March 2026 | 62.95 (-0.08%) | 61.70 | 61.70 - 66.00 | 2.5 times | Mon 16 March 2026 | 63.00 (-2.4%) | 65.00 | 63.00 - 65.00 | 0.5 times | Thu 12 March 2026 | 64.55 (-1.07%) | 61.55 | 61.50 - 64.55 | 1.25 times | Wed 11 March 2026 | 65.25 (-0.38%) | 64.00 | 61.65 - 65.50 | 1.25 times | Wed 04 March 2026 | 65.50 (-4.52%) | 65.05 | 65.05 - 65.50 | 0.75 times | Mon 02 March 2026 | 68.60 (-0.87%) | 62.60 | 62.60 - 68.60 | 0.75 times | Wed 25 February 2026 | 69.20 (-10.01%) | 68.55 | 68.55 - 70.00 | 1 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.1064 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.6383 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 1.8085 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.0638 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.6383 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.4894 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.8511 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5319 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6383 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.234 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6383 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 62.25 and 78.65
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 0.9756 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8049 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.6829 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.122 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2195 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2195 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.9024 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9268 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.3659 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.7805 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.5854 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.72 |
| 20 day DMA | 70.94 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.72 |
| 150 day DMA | 70.32 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 69.29 | 68.93 |
| 12 day EMA | 68.48 | 69.48 | 69.39 |
| 20 day EMA | 69.88 | 70.6 | 70.66 |
| 35 day EMA | 70.94 | 71.41 | 71.49 |
| 50 day EMA | 72.05 | 72.42 | 72.52 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.93 | 66.84 |
| 12 day SMA | 67.72 | 68.39 | 69.25 |
| 20 day SMA | 70.94 | 71.39 | 71.64 |
| 35 day SMA | 73.15 | 73.43 | 73.5 |
| 50 day SMA | 72.79 | 72.9 | 72.88 |
| 100 day SMA | 71.72 | 71.78 | 71.78 |
| 150 day SMA | 70.32 | 70.4 | 70.42 |
| 200 day SMA | 72.87 | 72.97 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.