DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 55 and 57

Daily Target 153.33
Daily Target 254.67
Daily Target 355.333333333333
Daily Target 456.67
Daily Target 557.33

Daily price and volume D K

Date Closing Open Range Volume
Wed 27 March 2024 56.00 (0%) 56.00 54.00 - 56.00 2.0339 times
Tue 26 March 2024 56.00 (-8.2%) 58.90 53.90 - 59.00 2.8814 times
Thu 21 March 2024 61.00 (6.74%) 61.00 61.00 - 61.00 0.1695 times
Tue 19 March 2024 57.15 (-6.46%) 59.00 57.15 - 59.00 1.5254 times
Mon 18 March 2024 61.10 (-5.27%) 64.55 61.10 - 64.55 0.339 times
Thu 14 March 2024 64.50 (2.46%) 64.50 64.50 - 64.50 0.1695 times
Wed 13 March 2024 62.95 (0%) 62.95 62.95 - 62.95 0.1695 times
Tue 12 March 2024 62.95 (0.96%) 58.75 58.00 - 62.95 1.1864 times
Thu 07 March 2024 62.35 (-5.53%) 61.00 61.00 - 72.50 0.8475 times
Tue 05 March 2024 66.00 (0.84%) 65.00 65.00 - 66.00 0.678 times
Mon 04 March 2024 65.45 (-5.49%) 69.25 65.00 - 69.25 1.1864 times

 Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 52.4 and 57.5

Weekly Target 151.2
Weekly Target 253.6
Weekly Target 356.3
Weekly Target 458.7
Weekly Target 561.4

Weekly price and volumes for D K

Date Closing Open Range Volume
Wed 27 March 2024 56.00 (-8.2%) 58.90 53.90 - 59.00 1.7059 times
Thu 21 March 2024 61.00 (-5.43%) 64.55 57.15 - 64.55 0.7059 times
Thu 14 March 2024 64.50 (3.45%) 58.75 58.00 - 64.50 0.5294 times
Thu 07 March 2024 62.35 (-9.96%) 69.25 61.00 - 72.50 0.9412 times
Thu 29 February 2024 69.25 (-3.82%) 69.10 69.00 - 70.00 0.4118 times
Fri 23 February 2024 72.00 (0.42%) 68.00 68.00 - 72.80 0.9412 times
Fri 16 February 2024 71.70 (-1.51%) 70.00 65.20 - 71.70 0.9412 times
Fri 09 February 2024 72.80 (-2.93%) 71.00 66.00 - 76.80 1.2941 times
Fri 02 February 2024 75.00 (2.39%) 67.00 67.00 - 81.00 1.4706 times
Thu 25 January 2024 73.25 (0.48%) 75.00 72.65 - 79.30 1.0588 times
Fri 19 January 2024 72.90 (-4.08%) 73.00 72.00 - 81.00 0.6471 times

 weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 45.65 and 64.25

Monthly Target 142.2
Monthly Target 249.1
Monthly Target 360.8
Monthly Target 467.7
Monthly Target 579.4

Monthly price and volumes D K

Date Closing Open Range Volume
Wed 27 March 2024 56.00 (-19.13%) 69.25 53.90 - 72.50 0.6673 times
Thu 29 February 2024 69.25 (-8.88%) 76.00 65.20 - 81.00 0.7583 times
Wed 31 January 2024 76.00 (0%) 76.00 67.00 - 85.50 0.8291 times
Fri 22 December 2023 76.00 (-1.55%) 75.05 66.00 - 83.80 0.3337 times
Thu 30 November 2023 77.20 (-12.22%) 94.80 72.00 - 98.00 0.4853 times
Tue 31 October 2023 87.95 (6.87%) 95.80 78.00 - 96.50 0.5359 times
Fri 29 September 2023 82.30 (-1.26%) 83.55 74.00 - 99.80 0.8493 times
Thu 31 August 2023 83.35 (1.03%) 82.50 79.35 - 104.70 1.9211 times
Mon 31 July 2023 82.50 (15.38%) 72.00 72.00 - 96.55 2.1234 times
Fri 30 June 2023 71.50 (6.72%) 67.00 63.00 - 76.95 1.4965 times
Wed 31 May 2023 67.00 (28.6%) 56.00 50.45 - 73.00 2.8109 times

 monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 58.25
12 day DMA 62.06
20 day DMA 65.58
35 day DMA 69.3
50 day DMA 70.99
100 day DMA 78.38
150 day DMA 77.73
200 day DMA 72.03

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2959.4461.16
12 day EMA61.6562.6863.9
20 day EMA64.3365.2166.18
35 day EMA67.5268.268.92
50 day EMA70.3470.9271.53

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2559.9561.34
12 day SMA62.0663.1464.48
20 day SMA65.5866.4267.29
35 day SMA69.369.7870.35
50 day SMA70.9971.4971.93
100 day SMA78.3878.879.21
150 day SMA77.7377.7377.71
200 day SMA72.0372.0872.11
Back to top | Use Dark Theme