Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 79.85 and 86.35
| Daily Target 1 | 78.77 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 91.77 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.4286 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.7143 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 2 times | Thu 18 December 2025 | 72.25 (0%) | 69.20 | 69.20 - 72.25 | 0.5714 times | Tue 16 December 2025 | 72.25 (0.35%) | 72.25 | 72.25 - 72.25 | 0.8571 times | Mon 15 December 2025 | 72.00 (-0.35%) | 68.50 | 68.50 - 72.00 | 1.1429 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.2857 times | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 0.8571 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.5714 times | Tue 02 December 2025 | 81.80 (13.61%) | 76.80 | 76.80 - 81.80 | 0.5714 times | Mon 01 December 2025 | 72.00 (0%) | 74.90 | 72.00 - 82.40 | 2 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 75.05 and 97.65
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 1.4516 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 0.7258 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.0806 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.129 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.0806 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.4839 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.1613 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 0.9677 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.6613 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.2581 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.5645 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 75.05 and 97.65
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (15.42%) | 74.90 | 67.00 - 89.60 | 1.0096 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2163 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2019 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.875 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9135 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.3462 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.7692 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.5769 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5529 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.5385 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.601 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.45 |
| 150 day DMA | 70.98 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 75.18 | 72.65 |
| 12 day EMA | 75.16 | 73.72 | 72.53 |
| 20 day EMA | 73.95 | 72.99 | 72.23 |
| 35 day EMA | 72.96 | 72.36 | 71.9 |
| 50 day EMA | 72.23 | 71.79 | 71.44 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 73.95 | 72.35 |
| 12 day SMA | 74.66 | 73.61 | 72.68 |
| 20 day SMA | 73.2 | 72.54 | 72.05 |
| 35 day SMA | 72.16 | 71.74 | 71.44 |
| 50 day SMA | 71.86 | 71.64 | 71.48 |
| 100 day SMA | 70.45 | 70.32 | 70.2 |
| 150 day SMA | 70.98 | 70.97 | 70.94 |
| 200 day SMA | 72.97 | 72.93 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.