Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5 times | Tue 11 February 2025 | 65.00 (-6.47%) | 67.10 | 65.00 - 67.10 | 3 times | Mon 10 February 2025 | 69.50 (-8.19%) | 68.00 | 68.00 - 69.50 | 1 times | Fri 07 February 2025 | 75.70 (5.21%) | 75.70 | 75.70 - 75.70 | 0.5 times | Wed 05 February 2025 | 71.95 (-0.07%) | 62.50 | 62.50 - 71.95 | 1 times | Thu 30 January 2025 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.5 times | Wed 29 January 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5 times | Tue 28 January 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5 times | Fri 24 January 2025 | 68.00 (-10.47%) | 68.25 | 68.00 - 68.25 | 1.5 times | Tue 21 January 2025 | 75.95 (6.75%) | 71.15 | 71.15 - 75.95 | 1 times | Mon 20 January 2025 | 71.15 (9.46%) | 73.00 | 71.15 - 73.00 | 1.5 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 62.75 and 67.25
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.00 (-14.13%) | 68.00 | 65.00 - 69.50 | 1.1392 times | Fri 07 February 2025 | 75.70 (5.14%) | 62.50 | 62.50 - 75.70 | 0.3797 times | Thu 30 January 2025 | 72.00 (5.88%) | 68.00 | 68.00 - 72.00 | 0.3797 times | Fri 24 January 2025 | 68.00 (4.62%) | 73.00 | 68.00 - 75.95 | 1.0127 times | Wed 15 January 2025 | 65.00 (-13.33%) | 83.50 | 65.00 - 83.50 | 2.1519 times | Thu 09 January 2025 | 75.00 (-1.77%) | 75.05 | 75.00 - 79.90 | 0.3797 times | Fri 03 January 2025 | 76.35 (1.73%) | 66.50 | 66.50 - 83.40 | 1.0127 times | Fri 27 December 2024 | 75.05 (-5%) | 75.00 | 75.00 - 76.40 | 1.3924 times | Fri 20 December 2024 | 79.00 (-7.06%) | 70.10 | 70.10 - 88.50 | 0.8861 times | Fri 06 December 2024 | 85.00 (2.78%) | 82.70 | 72.00 - 85.95 | 1.2658 times | Fri 29 November 2024 | 82.70 (-0.36%) | 75.75 | 75.25 - 82.70 | 0.8861 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 63.75 and 76.95
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.1322 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.3965 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.3414 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.3744 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 3.5242 times | Mon 30 September 2024 | 65.25 (-20.43%) | 73.55 | 61.20 - 84.25 | 0.9802 times | Fri 30 August 2024 | 82.00 (13.65%) | 72.15 | 64.55 - 85.00 | 1.3767 times | Wed 31 July 2024 | 72.15 (5.41%) | 69.95 | 68.05 - 89.75 | 1.5419 times | Fri 28 June 2024 | 68.45 (5.31%) | 65.00 | 60.20 - 74.10 | 0.9361 times | Fri 31 May 2024 | 65.00 (4.75%) | 66.00 | 60.50 - 71.50 | 0.3965 times | Mon 29 April 2024 | 62.05 (10.8%) | 61.65 | 56.80 - 71.00 | 0.4295 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.6 |
| 20 day DMA | 71.97 |
| 35 day DMA | 75.91 |
| 50 day DMA | 78.71 |
| 100 day DMA | 76.67 |
| 150 day DMA | 73.79 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 69.29 | 71.43 |
| 12 day EMA | 69.92 | 70.81 | 71.87 |
| 20 day EMA | 71.87 | 72.59 | 73.39 |
| 35 day EMA | 75.2 | 75.8 | 76.44 |
| 50 day EMA | 78.75 | 79.31 | 79.89 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.83 | 71.43 |
| 12 day SMA | 69.6 | 69.8 | 70.13 |
| 20 day SMA | 71.97 | 72.48 | 72.98 |
| 35 day SMA | 75.91 | 76.45 | 77 |
| 50 day SMA | 78.71 | 79.27 | 79.95 |
| 100 day SMA | 76.67 | 76.85 | 77.01 |
| 150 day SMA | 73.79 | 73.77 | 73.73 |
| 200 day SMA | 72.84 | 72.87 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.