Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 74.4 and 80.1
| Daily Target 1 | 69.65 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 75.35 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 81.05 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.8108 times | Wed 07 January 2026 | 83.00 (7.65%) | 77.00 | 77.00 - 83.00 | 0.5405 times | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.2703 times | Wed 31 December 2025 | 82.20 (-1.08%) | 77.00 | 77.00 - 82.40 | 1.0811 times | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.3514 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.6216 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 1.8919 times | Thu 18 December 2025 | 72.25 (0%) | 69.20 | 69.20 - 72.25 | 0.5405 times | Tue 16 December 2025 | 72.25 (0.35%) | 72.25 | 72.25 - 72.25 | 0.8108 times | Mon 15 December 2025 | 72.00 (-0.35%) | 68.50 | 68.50 - 72.00 | 1.0811 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.2703 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 74.4 and 85.85
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.25 (0.19%) | 77.00 | 71.55 - 83.00 | 0.6849 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.6849 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.4658 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.2329 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.137 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.9178 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.137 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.8219 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.274 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 1.6438 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 4.5205 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 74.4 and 85.85
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.25 (-6.02%) | 77.10 | 71.55 - 83.00 | 0.1657 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2707 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2486 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3812 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.1547 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0497 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.547 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.884 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.663 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6354 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.768 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 76.44 |
| 20 day DMA | 75.08 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.49 |
| 100 day DMA | 70.98 |
| 150 day DMA | 70.91 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 80.03 | 78.55 |
| 12 day EMA | 77.37 | 77.39 | 76.37 |
| 20 day EMA | 75.87 | 75.73 | 74.96 |
| 35 day EMA | 74.4 | 74.23 | 73.71 |
| 50 day EMA | 73.23 | 73.07 | 72.67 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.13 | 79.13 |
| 12 day SMA | 76.44 | 76.04 | 75.94 |
| 20 day SMA | 75.08 | 74.76 | 74.11 |
| 35 day SMA | 73.12 | 73.06 | 72.69 |
| 50 day SMA | 72.49 | 72.42 | 72.2 |
| 100 day SMA | 70.98 | 70.84 | 70.68 |
| 150 day SMA | 70.91 | 70.94 | 70.91 |
| 200 day SMA | 72.99 | 72.99 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.