Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 72.65 and 81.15
| Daily Target 1 | 65.57 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 82.57 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.3158 times | Fri 06 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2632 times | Tue 03 February 2026 | 72.00 (-2.7%) | 73.00 | 72.00 - 73.00 | 0.5263 times | Mon 02 February 2026 | 74.00 (2.78%) | 78.00 | 74.00 - 78.00 | 0.7895 times | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.7895 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 3.6842 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 1.0526 times | Fri 16 January 2026 | 75.00 (-2.91%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.7895 times | Wed 07 January 2026 | 83.00 (7.65%) | 77.00 | 77.00 - 83.00 | 0.5263 times | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.2632 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 72.65 and 81.15
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5814 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6977 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.4419 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6977 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5814 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.093 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.0465 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1163 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.6279 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.1163 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.6977 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 67.85 and 77.45
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (6.81%) | 78.00 | 68.40 - 78.00 | 0.2957 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7527 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2366 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2419 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3441 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0968 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0215 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5054 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8602 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6452 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6183 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.45 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.93 |
| 100 day DMA | 71.5 |
| 150 day DMA | 70.55 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.11 | 73.67 |
| 12 day EMA | 74.85 | 74.48 | 74.93 |
| 20 day EMA | 74.81 | 74.59 | 74.86 |
| 35 day EMA | 74.09 | 73.92 | 74.03 |
| 50 day EMA | 72.87 | 72.71 | 72.74 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.98 | 73.56 |
| 12 day SMA | 75.94 | 76.45 | 77.14 |
| 20 day SMA | 75.45 | 75.23 | 75.72 |
| 35 day SMA | 73.84 | 73.61 | 73.44 |
| 50 day SMA | 72.93 | 72.99 | 72.93 |
| 100 day SMA | 71.5 | 71.43 | 71.38 |
| 150 day SMA | 70.55 | 70.58 | 70.6 |
| 200 day SMA | 72.8 | 72.8 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.