DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 55 and 57
Daily Target 1 | 53.33 |
Daily Target 2 | 54.67 |
Daily Target 3 | 55.333333333333 |
Daily Target 4 | 56.67 |
Daily Target 5 | 57.33 |
Daily price and volume D K
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.00 (0%) | 56.00 | 54.00 - 56.00 | 2.0339 times | Tue 26 March 2024 | 56.00 (-8.2%) | 58.90 | 53.90 - 59.00 | 2.8814 times | Thu 21 March 2024 | 61.00 (6.74%) | 61.00 | 61.00 - 61.00 | 0.1695 times | Tue 19 March 2024 | 57.15 (-6.46%) | 59.00 | 57.15 - 59.00 | 1.5254 times | Mon 18 March 2024 | 61.10 (-5.27%) | 64.55 | 61.10 - 64.55 | 0.339 times | Thu 14 March 2024 | 64.50 (2.46%) | 64.50 | 64.50 - 64.50 | 0.1695 times | Wed 13 March 2024 | 62.95 (0%) | 62.95 | 62.95 - 62.95 | 0.1695 times | Tue 12 March 2024 | 62.95 (0.96%) | 58.75 | 58.00 - 62.95 | 1.1864 times | Thu 07 March 2024 | 62.35 (-5.53%) | 61.00 | 61.00 - 72.50 | 0.8475 times | Tue 05 March 2024 | 66.00 (0.84%) | 65.00 | 65.00 - 66.00 | 0.678 times | Mon 04 March 2024 | 65.45 (-5.49%) | 69.25 | 65.00 - 69.25 | 1.1864 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 52.4 and 57.5
Weekly Target 1 | 51.2 |
Weekly Target 2 | 53.6 |
Weekly Target 3 | 56.3 |
Weekly Target 4 | 58.7 |
Weekly Target 5 | 61.4 |
Weekly price and volumes for D K
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.00 (-8.2%) | 58.90 | 53.90 - 59.00 | 1.7059 times | Thu 21 March 2024 | 61.00 (-5.43%) | 64.55 | 57.15 - 64.55 | 0.7059 times | Thu 14 March 2024 | 64.50 (3.45%) | 58.75 | 58.00 - 64.50 | 0.5294 times | Thu 07 March 2024 | 62.35 (-9.96%) | 69.25 | 61.00 - 72.50 | 0.9412 times | Thu 29 February 2024 | 69.25 (-3.82%) | 69.10 | 69.00 - 70.00 | 0.4118 times | Fri 23 February 2024 | 72.00 (0.42%) | 68.00 | 68.00 - 72.80 | 0.9412 times | Fri 16 February 2024 | 71.70 (-1.51%) | 70.00 | 65.20 - 71.70 | 0.9412 times | Fri 09 February 2024 | 72.80 (-2.93%) | 71.00 | 66.00 - 76.80 | 1.2941 times | Fri 02 February 2024 | 75.00 (2.39%) | 67.00 | 67.00 - 81.00 | 1.4706 times | Thu 25 January 2024 | 73.25 (0.48%) | 75.00 | 72.65 - 79.30 | 1.0588 times | Fri 19 January 2024 | 72.90 (-4.08%) | 73.00 | 72.00 - 81.00 | 0.6471 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 45.65 and 64.25
Monthly Target 1 | 42.2 |
Monthly Target 2 | 49.1 |
Monthly Target 3 | 60.8 |
Monthly Target 4 | 67.7 |
Monthly Target 5 | 79.4 |
Monthly price and volumes D K
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.00 (-19.13%) | 69.25 | 53.90 - 72.50 | 0.6673 times | Thu 29 February 2024 | 69.25 (-8.88%) | 76.00 | 65.20 - 81.00 | 0.7583 times | Wed 31 January 2024 | 76.00 (0%) | 76.00 | 67.00 - 85.50 | 0.8291 times | Fri 22 December 2023 | 76.00 (-1.55%) | 75.05 | 66.00 - 83.80 | 0.3337 times | Thu 30 November 2023 | 77.20 (-12.22%) | 94.80 | 72.00 - 98.00 | 0.4853 times | Tue 31 October 2023 | 87.95 (6.87%) | 95.80 | 78.00 - 96.50 | 0.5359 times | Fri 29 September 2023 | 82.30 (-1.26%) | 83.55 | 74.00 - 99.80 | 0.8493 times | Thu 31 August 2023 | 83.35 (1.03%) | 82.50 | 79.35 - 104.70 | 1.9211 times | Mon 31 July 2023 | 82.50 (15.38%) | 72.00 | 72.00 - 96.55 | 2.1234 times | Fri 30 June 2023 | 71.50 (6.72%) | 67.00 | 63.00 - 76.95 | 1.4965 times | Wed 31 May 2023 | 67.00 (28.6%) | 56.00 | 50.45 - 73.00 | 2.8109 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
DMA period | DMA value |
5 day DMA | 58.25 |
12 day DMA | 62.06 |
20 day DMA | 65.58 |
35 day DMA | 69.3 |
50 day DMA | 70.99 |
100 day DMA | 78.38 |
150 day DMA | 77.73 |
200 day DMA | 72.03 |
EMA (exponential moving average) of D K DKEGL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.29 | 59.44 | 61.16 |
12 day EMA | 61.65 | 62.68 | 63.9 |
20 day EMA | 64.33 | 65.21 | 66.18 |
35 day EMA | 67.52 | 68.2 | 68.92 |
50 day EMA | 70.34 | 70.92 | 71.53 |
SMA (simple moving average) of D K DKEGL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.25 | 59.95 | 61.34 |
12 day SMA | 62.06 | 63.14 | 64.48 |
20 day SMA | 65.58 | 66.42 | 67.29 |
35 day SMA | 69.3 | 69.78 | 70.35 |
50 day SMA | 70.99 | 71.49 | 71.93 |
100 day SMA | 78.38 | 78.8 | 79.21 |
150 day SMA | 77.73 | 77.73 | 77.71 |
200 day SMA | 72.03 | 72.08 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.