Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 65.68 and 78.68
| Daily Target 1 | 55.28 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 81.28 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.85 (9%) | 60.50 | 60.50 - 73.50 | 1.3636 times |
| Wed 14 May 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4545 times |
| Fri 09 May 2025 | 65.00 (2.36%) | 65.00 | 65.00 - 65.00 | 0.4545 times |
| Tue 06 May 2025 | 63.50 (-5.22%) | 63.55 | 63.50 - 63.55 | 0.9091 times |
| Mon 05 May 2025 | 67.00 (0%) | 66.00 | 64.35 - 67.00 | 1.3636 times |
| Tue 29 April 2025 | 67.00 (-2.9%) | 67.00 | 66.00 - 67.00 | 1.8182 times |
| Mon 28 April 2025 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.4545 times |
| Fri 25 April 2025 | 70.00 (2.41%) | 60.50 | 60.50 - 74.50 | 1.8182 times |
| Thu 24 April 2025 | 68.35 (0%) | 68.00 | 68.00 - 68.35 | 0.9091 times |
| Mon 21 April 2025 | 68.35 (3.88%) | 68.35 | 68.35 - 68.35 | 0.4545 times |
| Wed 16 April 2025 | 65.80 (5.45%) | 56.50 | 56.50 - 66.50 | 1.8182 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 65.68 and 78.68
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 68.283333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.85 (9%) | 65.00 | 60.50 - 73.50 | 0.4124 times |
| Fri 09 May 2025 | 65.00 (-2.99%) | 66.00 | 63.50 - 67.00 | 0.6186 times |
| Tue 29 April 2025 | 67.00 (-4.29%) | 69.00 | 66.00 - 69.00 | 0.5155 times |
| Fri 25 April 2025 | 70.00 (6.38%) | 68.35 | 60.50 - 74.50 | 0.7216 times |
| Wed 16 April 2025 | 65.80 (5.45%) | 56.50 | 56.50 - 66.50 | 0.4124 times |
| Wed 09 April 2025 | 62.40 (-10.15%) | 62.50 | 62.05 - 66.45 | 0.7216 times |
| Fri 28 March 2025 | 69.45 (4.04%) | 71.80 | 58.10 - 72.00 | 2.268 times |
| Mon 17 March 2025 | 66.75 (5.95%) | 66.75 | 66.75 - 66.75 | 0.1031 times |
| Tue 11 March 2025 | 63.00 (-1.95%) | 63.00 | 63.00 - 63.00 | 0.1031 times |
| Fri 07 March 2025 | 64.25 (-1.15%) | 65.00 | 58.05 - 70.00 | 4.1237 times |
| Fri 28 February 2025 | 65.00 (-2.33%) | 65.00 | 65.00 - 65.00 | 0.1031 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 65.68 and 78.68
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.283333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.85 (5.75%) | 66.00 | 60.50 - 73.50 | 0.1321 times |
| Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.3038 times |
| Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 0.8454 times |
| Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.3303 times |
| Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.4756 times |
| Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.4095 times |
| Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.4491 times |
| Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 4.2272 times |
| Mon 30 September 2024 | 65.25 (-20.43%) | 73.55 | 61.20 - 84.25 | 1.1757 times |
| Fri 30 August 2024 | 82.00 (13.65%) | 72.15 | 64.55 - 85.00 | 1.6513 times |
| Wed 31 July 2024 | 72.15 (5.41%) | 69.95 | 68.05 - 89.75 | 1.8494 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.78 |
| 35 day DMA | 67.38 |
| 50 day DMA | 69.59 |
| 100 day DMA | 74.59 |
| 150 day DMA | 73.98 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 65.55 | 65.82 |
| 12 day EMA | 66.97 | 66.27 | 66.5 |
| 20 day EMA | 67.25 | 66.87 | 67.07 |
| 35 day EMA | 68.89 | 68.77 | 68.99 |
| 50 day EMA | 70.48 | 70.46 | 70.68 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 65.5 | 66.3 |
| 12 day SMA | 66.85 | 66.31 | 66.68 |
| 20 day SMA | 66.78 | 66.67 | 66.47 |
| 35 day SMA | 67.38 | 67.53 | 67.7 |
| 50 day SMA | 69.59 | 69.88 | 70.35 |
| 100 day SMA | 74.59 | 74.69 | 74.86 |
| 150 day SMA | 73.98 | 73.95 | 73.95 |
| 200 day SMA | 71.83 | 71.84 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.