Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 584.78 and 599.03

Daily Target 1582.1
Daily Target 2587.45
Daily Target 3596.35
Daily Target 4601.7
Daily Target 5610.6

Daily price and volume Dlf

Date Closing Open Range Volume
Thu 23 April 2026 592.80 (-2.92%) 604.00 591.00 - 605.25 0.7329 times
Wed 22 April 2026 610.65 (0.51%) 607.20 605.45 - 614.80 0.8338 times
Tue 21 April 2026 607.55 (1.87%) 595.65 595.65 - 609.80 0.9431 times
Mon 20 April 2026 596.40 (-0.89%) 602.00 590.35 - 604.65 0.7473 times
Fri 17 April 2026 601.75 (2.04%) 590.80 586.25 - 604.85 0.9417 times
Thu 16 April 2026 589.70 (0.38%) 592.00 581.65 - 597.85 1.0016 times
Wed 15 April 2026 587.45 (3.35%) 578.20 575.70 - 590.45 1.4012 times
Mon 13 April 2026 568.40 (-0.21%) 553.00 546.00 - 571.05 0.9671 times
Fri 10 April 2026 569.60 (1.18%) 569.95 564.20 - 576.00 1.4401 times
Thu 09 April 2026 562.95 (-1.73%) 570.00 560.05 - 572.40 0.9914 times
Wed 08 April 2026 572.85 (7.26%) 555.00 555.00 - 574.85 3.3754 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 579.35 and 603.8

Weekly Target 1574.87
Weekly Target 2583.83
Weekly Target 3599.31666666667
Weekly Target 4608.28
Weekly Target 5623.77

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Thu 23 April 2026 592.80 (-1.49%) 602.00 590.35 - 614.80 0.6545 times
Fri 17 April 2026 601.75 (5.64%) 553.00 546.00 - 604.85 0.8665 times
Fri 10 April 2026 569.60 (9.07%) 521.70 513.60 - 576.00 1.688 times
Thu 02 April 2026 522.25 (-0.14%) 518.00 489.40 - 524.55 0.9545 times
Fri 27 March 2026 523.00 (-3.28%) 534.00 512.05 - 541.85 1.076 times
Fri 20 March 2026 540.75 (-0.37%) 543.00 524.60 - 570.75 1.1547 times
Fri 13 March 2026 542.75 (-6.03%) 566.00 540.45 - 595.00 0.9697 times
Fri 06 March 2026 577.55 (-4.36%) 580.00 562.75 - 594.15 1.4927 times
Fri 27 February 2026 603.85 (-4.04%) 632.50 600.90 - 634.00 0.6905 times
Fri 20 February 2026 629.30 (0.46%) 625.35 616.00 - 645.35 0.4529 times
Fri 13 February 2026 626.40 (-5.63%) 668.10 623.55 - 676.60 0.6736 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 541.1 and 666.5

Monthly Target 1440.27
Monthly Target 2516.53
Monthly Target 3565.66666666667
Monthly Target 4641.93
Monthly Target 5691.07

Monthly price and volumes Dlf

Date Closing Open Range Volume
Thu 23 April 2026 592.80 (17.6%) 519.95 489.40 - 614.80 1.3045 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.6823 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.908 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6354 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6707 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6567 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7366 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8108 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7428 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8523 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.2974 times

monthly chart Dlf

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 601.83
12 day DMA 582.85
20 day DMA 557.63
35 day DMA 561.03
50 day DMA 584.56
100 day DMA 629.83
150 day DMA 671.3
200 day DMA 701.09

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA597.68600.12594.86
12 day EMA583.77582.13576.95
20 day EMA575.73573.93570.07
35 day EMA581.02580.33578.55
50 day EMA590.99590.92590.12

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA601.83601.21596.57
12 day SMA582.85577.55570.18
20 day SMA557.63555.03551.61
35 day SMA561.03561.55561.56
50 day SMA584.56585.93586.92
100 day SMA629.83631.11632.18
150 day SMA671.3672.39673.35
200 day SMA701.09702.34703.48

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 591.90 604.35 590.20 to 604.45 0.76 times
22 Wed 610.10 605.00 605.00 to 614.05 0.94 times
21 Tue 607.15 596.50 596.00 to 611.70 1.07 times
20 Mon 595.55 601.35 589.10 to 604.00 1.11 times
17 Fri 601.55 590.00 586.40 to 605.00 1.13 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 595.10 611.80 593.25 to 611.80 2.15 times
22 Wed 613.60 611.30 609.00 to 617.50 1.11 times
21 Tue 610.75 601.20 600.90 to 614.00 0.66 times
20 Mon 599.35 601.15 593.30 to 607.00 0.57 times
17 Fri 605.05 593.50 590.00 to 607.95 0.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 598.35 609.85 596.65 to 611.00 1.31 times
22 Wed 617.20 616.05 613.55 to 620.65 1.28 times
21 Tue 616.05 609.10 609.10 to 617.00 0.83 times
20 Mon 601.50 600.00 598.00 to 607.00 0.79 times
17 Fri 608.60 594.00 594.00 to 610.85 0.78 times

Option chain for Dlf DLF 28 Tue April 2026 expiry

Dlf DLF Option strike: 720.00

Date CE PE PCR
23 Thu April 2026 0.20119.30 10.44
22 Wed April 2026 0.05111.00 2.83
21 Tue April 2026 0.10113.25 7
20 Mon April 2026 0.10123.70 10.17
17 Fri April 2026 0.15118.00 11.5

Dlf DLF Option strike: 700.00

Date CE PE PCR
23 Thu April 2026 0.20106.95 1.56
22 Wed April 2026 0.2092.35 0.64
21 Tue April 2026 0.2092.35 0.64
20 Mon April 2026 0.2596.00 0.53
17 Fri April 2026 0.2096.00 0.5

Dlf DLF Option strike: 680.00

Date CE PE PCR
23 Thu April 2026 0.1588.20 5.46
22 Wed April 2026 0.1569.55 6.15
21 Tue April 2026 0.3072.00 6.04
20 Mon April 2026 0.2578.90 6.92
17 Fri April 2026 0.3578.90 6.41

Dlf DLF Option strike: 660.00

Date CE PE PCR
23 Thu April 2026 0.4565.00 0.07
22 Wed April 2026 0.4565.00 0.07
21 Tue April 2026 0.6565.00 0.05
20 Mon April 2026 0.7065.00 0.04
17 Fri April 2026 1.0065.00 0.05

Dlf DLF Option strike: 650.00

Date CE PE PCR
23 Thu April 2026 0.2557.95 0.37
22 Wed April 2026 0.7040.05 0.34
21 Tue April 2026 1.1544.85 0.36
20 Mon April 2026 1.0052.55 0.36
17 Fri April 2026 1.6047.50 0.4

Dlf DLF Option strike: 640.00

Date CE PE PCR
23 Thu April 2026 0.2545.00 0.01
22 Wed April 2026 1.3035.30 0.01
21 Tue April 2026 1.9535.30 0.02
20 Mon April 2026 1.5546.00 0.02
17 Fri April 2026 2.5046.00 0.02

Dlf DLF Option strike: 630.00

Date CE PE PCR
23 Thu April 2026 0.5539.50 0.07
22 Wed April 2026 2.8023.80 0.07
21 Tue April 2026 3.5527.40 0.08
20 Mon April 2026 2.4539.80 0.1
17 Fri April 2026 4.1533.20 0.12

Dlf DLF Option strike: 620.00

Date CE PE PCR
23 Thu April 2026 1.1530.45 0.13
22 Wed April 2026 5.4516.25 0.18
21 Tue April 2026 6.1519.10 0.16
20 Mon April 2026 4.3028.40 0.14
17 Fri April 2026 6.4525.40 0.16

Dlf DLF Option strike: 615.00

Date CE PE PCR
23 Thu April 2026 1.7525.90 0.16
22 Wed April 2026 7.1012.85 0.26

Dlf DLF Option strike: 610.00

Date CE PE PCR
23 Thu April 2026 2.5521.25 0.33
22 Wed April 2026 9.3510.20 0.52
21 Tue April 2026 9.8512.90 0.2
20 Mon April 2026 6.9021.65 0.29
17 Fri April 2026 9.9518.80 0.23

Dlf DLF Option strike: 605.00

Date CE PE PCR
23 Thu April 2026 3.6016.70 0.61
22 Wed April 2026 11.957.75 1.1
21 Tue April 2026 12.3010.40 1.55
20 Mon April 2026 8.6519.05 0.85
17 Fri April 2026 11.9515.85 0.6

Dlf DLF Option strike: 600.00

Date CE PE PCR
23 Thu April 2026 5.0513.45 0.55
22 Wed April 2026 15.205.95 0.83
21 Tue April 2026 15.158.20 0.68
20 Mon April 2026 10.4515.35 0.39
17 Fri April 2026 14.4013.10 0.37

Dlf DLF Option strike: 595.00

Date CE PE PCR
23 Thu April 2026 7.0510.50 1.11
22 Wed April 2026 18.454.55 1.86
21 Tue April 2026 17.906.35 1.86
20 Mon April 2026 12.7512.75 1.47
17 Fri April 2026 17.1011.00 0.95

Dlf DLF Option strike: 590.00

Date CE PE PCR
23 Thu April 2026 9.007.85 1.39
22 Wed April 2026 22.353.25 1.61
21 Tue April 2026 21.604.85 1.74
20 Mon April 2026 15.1510.45 1.3
17 Fri April 2026 20.058.85 1.3

Dlf DLF Option strike: 585.00

Date CE PE PCR
23 Thu April 2026 12.205.85 1.84
22 Wed April 2026 26.152.50 2.42
21 Tue April 2026 25.303.70 2.77
20 Mon April 2026 18.008.15 2.1
17 Fri April 2026 23.107.30 2.31

Dlf DLF Option strike: 580.00

Date CE PE PCR
23 Thu April 2026 15.104.25 1.74
22 Wed April 2026 30.951.90 2.01
21 Tue April 2026 29.652.80 1.92
20 Mon April 2026 21.556.75 1.81
17 Fri April 2026 26.705.75 1.42

Dlf DLF Option strike: 575.00

Date CE PE PCR
23 Thu April 2026 22.903.20 1.95
22 Wed April 2026 38.401.40 1.3
21 Tue April 2026 24.952.15 1.44
20 Mon April 2026 24.955.05 1.32
17 Fri April 2026 30.154.60 1.2

Dlf DLF Option strike: 570.00

Date CE PE PCR
23 Thu April 2026 23.552.25 1.18
22 Wed April 2026 40.201.25 1.04
21 Tue April 2026 37.451.75 1.16
20 Mon April 2026 28.704.35 1.18
17 Fri April 2026 34.853.80 1.13

Dlf DLF Option strike: 565.00

Date CE PE PCR
23 Thu April 2026 28.351.55 0.88
22 Wed April 2026 39.501.00 0.86
21 Tue April 2026 39.501.30 0.9
20 Mon April 2026 39.503.40 0.9
17 Fri April 2026 39.503.10 0.96

Dlf DLF Option strike: 560.00

Date CE PE PCR
23 Thu April 2026 32.201.20 2.45
22 Wed April 2026 49.650.85 2.23
21 Tue April 2026 48.501.15 2.32
20 Mon April 2026 37.402.70 2.01
17 Fri April 2026 43.652.40 2.01

Dlf DLF Option strike: 555.00

Date CE PE PCR
23 Thu April 2026 41.501.00 2.2
22 Wed April 2026 36.450.70 2.3
21 Tue April 2026 36.451.15 2.34
20 Mon April 2026 36.452.15 2.41
17 Fri April 2026 36.452.10 2.49

Dlf DLF Option strike: 550.00

Date CE PE PCR
23 Thu April 2026 41.850.85 1.58
22 Wed April 2026 59.500.70 1.38
21 Tue April 2026 57.500.85 1.5
20 Mon April 2026 48.451.70 1.47
17 Fri April 2026 53.151.70 1.4

Dlf DLF Option strike: 545.00

Date CE PE PCR
23 Thu April 2026 52.100.60 1.74
22 Wed April 2026 52.100.55 1.85
21 Tue April 2026 52.101.35 2.26
20 Mon April 2026 52.101.35 2.26
17 Fri April 2026 44.701.35 2.34

Dlf DLF Option strike: 540.00

Date CE PE PCR
23 Thu April 2026 51.500.45 4.63
22 Wed April 2026 70.800.45 4.64
21 Tue April 2026 68.200.55 4.4
20 Mon April 2026 60.001.05 4.45
17 Fri April 2026 60.751.10 4.33

Dlf DLF Option strike: 535.00

Date CE PE PCR
23 Thu April 2026 62.350.45 0.37
22 Wed April 2026 62.351.05 0.44
21 Tue April 2026 62.351.05 0.44
20 Mon April 2026 62.351.05 0.44
17 Fri April 2026 62.351.05 0.44

Dlf DLF Option strike: 530.00

Date CE PE PCR
23 Thu April 2026 60.500.35 0.98
22 Wed April 2026 80.050.40 1.04
21 Tue April 2026 77.500.55 0.98
20 Mon April 2026 66.000.85 1.01
17 Fri April 2026 70.501.00 0.93

Dlf DLF Option strike: 525.00

Date CE PE PCR
23 Thu April 2026 80.250.20 0.88
22 Wed April 2026 80.250.20 0.88
21 Tue April 2026 76.000.95 0.88
20 Mon April 2026 76.000.95 0.88
17 Fri April 2026 76.000.95 0.88

Dlf DLF Option strike: 520.00

Date CE PE PCR
23 Thu April 2026 70.500.30 0.94
22 Wed April 2026 88.750.40 0.88
21 Tue April 2026 87.000.50 0.81
20 Mon April 2026 78.100.75 0.85
17 Fri April 2026 81.000.75 0.87

Dlf DLF Option strike: 515.00

Date CE PE PCR
23 Thu April 2026 82.700.30 0.78
22 Wed April 2026 75.000.35 0.79
21 Tue April 2026 75.000.35 0.79
20 Mon April 2026 75.000.75 0.79
17 Fri April 2026 75.000.75 0.79

Dlf DLF Option strike: 510.00

Date CE PE PCR
23 Thu April 2026 99.750.30 1.32
22 Wed April 2026 99.750.35 1.27
21 Tue April 2026 97.000.50 1.34
20 Mon April 2026 92.750.50 1.31
17 Fri April 2026 92.400.60 1.35

Dlf DLF Option strike: 505.00

Date CE PE PCR
23 Thu April 2026 91.700.60 2.12
22 Wed April 2026 91.700.60 2.12
21 Tue April 2026 91.700.60 2.12
20 Mon April 2026 91.700.60 2.12
17 Fri April 2026 91.700.60 2.13

Dlf DLF Option strike: 500.00

Date CE PE PCR
23 Thu April 2026 95.050.25 1.15
22 Wed April 2026 110.750.30 1.16
21 Tue April 2026 108.000.40 1.23
20 Mon April 2026 97.400.55 1.4
17 Fri April 2026 94.700.55 1.47

Dlf DLF Option strike: 495.00

Date CE PE PCR
23 Thu April 2026 70.000.35 2.26
22 Wed April 2026 70.000.35 2.26
21 Tue April 2026 70.000.55 2.32
20 Mon April 2026 70.000.55 2.32
17 Fri April 2026 70.000.55 2.32

Dlf DLF Option strike: 490.00

Date CE PE PCR
23 Thu April 2026 118.000.20 1.61
22 Wed April 2026 118.000.20 1.69
21 Tue April 2026 118.000.25 2.01
20 Mon April 2026 109.300.40 2.2
17 Fri April 2026 84.800.35 2.36

Dlf DLF Option strike: 485.00

Date CE PE PCR
23 Thu April 2026 118.000.20 1.86
22 Wed April 2026 118.000.20 1.86
21 Tue April 2026 118.000.20 1.86
20 Mon April 2026 118.000.60 1.9
17 Fri April 2026 118.000.60 1.95

Dlf DLF Option strike: 480.00

Date CE PE PCR
23 Thu April 2026 127.000.20 15.82
22 Wed April 2026 127.000.30 16.09
21 Tue April 2026 127.000.35 19.18
20 Mon April 2026 101.000.40 19.36
17 Fri April 2026 101.000.40 19.36

Dlf DLF Option strike: 475.00

Date CE PE PCR
23 Thu April 2026 119.100.40 11.5
22 Wed April 2026 119.100.40 11.5
21 Tue April 2026 119.100.40 11.5
20 Mon April 2026 119.100.40 11.5
17 Fri April 2026 119.100.40 11.5

Dlf DLF Option strike: 470.00

Date CE PE PCR
23 Thu April 2026 134.900.20 9.13
22 Wed April 2026 134.900.25 9.13
21 Tue April 2026 105.950.35 4.63
20 Mon April 2026 105.950.35 4.63
17 Fri April 2026 105.950.35 4.63

Dlf DLF Option strike: 420.00

Date CE PE PCR
23 Thu April 2026 111.000.20 413
22 Wed April 2026 111.000.25 413
21 Tue April 2026 111.000.20 414
20 Mon April 2026 111.000.25 420
17 Fri April 2026 111.000.25 419
Back to top | Use Dark Theme