Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 606.38 and 628.38
| Daily Target 1 | 589.02 |
| Daily Target 2 | 601.73 |
| Daily Target 3 | 611.01666666667 |
| Daily Target 4 | 623.73 |
| Daily Target 5 | 633.02 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.45 (4.67%) | 601.00 | 598.30 - 620.30 | 2.3985 times | Fri 12 June 2026 | 587.05 (4.27%) | 571.00 | 565.55 - 589.20 | 1.0786 times | Thu 11 June 2026 | 563.00 (-0.04%) | 560.90 | 555.50 - 565.80 | 0.4131 times | Wed 10 June 2026 | 563.20 (-2.08%) | 573.00 | 560.60 - 577.65 | 0.3248 times | Tue 09 June 2026 | 575.15 (2.47%) | 564.00 | 563.00 - 577.10 | 0.6271 times | Mon 08 June 2026 | 561.30 (-2.84%) | 571.00 | 557.50 - 574.25 | 0.856 times | Fri 05 June 2026 | 577.70 (-0.02%) | 581.40 | 574.10 - 588.00 | 0.8732 times | Thu 04 June 2026 | 577.80 (-0.64%) | 577.00 | 573.15 - 581.65 | 1.2959 times | Wed 03 June 2026 | 581.55 (-1.74%) | 590.10 | 573.55 - 591.15 | 0.9492 times | Tue 02 June 2026 | 591.85 (2.03%) | 576.30 | 572.00 - 595.80 | 1.1837 times | Mon 01 June 2026 | 580.05 (-1.79%) | 595.00 | 577.75 - 601.90 | 0.7585 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 606.38 and 628.38
| Weekly Target 1 | 589.02 |
| Weekly Target 2 | 601.73 |
| Weekly Target 3 | 611.01666666667 |
| Weekly Target 4 | 623.73 |
| Weekly Target 5 | 633.02 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.45 (4.67%) | 601.00 | 598.30 - 620.30 | 0.5736 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.789 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.2101 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.397 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.941 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.246 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 1.0345 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.65 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.9997 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 1.1591 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 2.2581 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 584.98 and 649.78
| Monthly Target 1 | 531.95 |
| Monthly Target 2 | 573.2 |
| Monthly Target 3 | 596.75 |
| Monthly Target 4 | 638 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.45 (4.04%) | 595.00 | 555.50 - 620.30 | 0.6228 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1181 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4402 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6156 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.872 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5705 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6441 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6307 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7074 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7786 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7134 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 580.57 |
| 12 day DMA | 580.31 |
| 20 day DMA | 582.41 |
| 35 day DMA | 586.34 |
| 50 day DMA | 581.55 |
| 100 day DMA | 591.95 |
| 150 day DMA | 631.87 |
| 200 day DMA | 662.84 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.86 | 574.57 | 568.33 |
| 12 day EMA | 582.62 | 576.84 | 574.98 |
| 20 day EMA | 582.01 | 578.6 | 577.71 |
| 35 day EMA | 578.94 | 576.85 | 576.25 |
| 50 day EMA | 576.51 | 574.96 | 574.47 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.57 | 569.94 | 568.07 |
| 12 day SMA | 580.31 | 578.6 | 578.83 |
| 20 day SMA | 582.41 | 580.03 | 579.84 |
| 35 day SMA | 586.34 | 585.72 | 586.39 |
| 50 day SMA | 581.55 | 579.34 | 578.06 |
| 100 day SMA | 591.95 | 592.31 | 592.97 |
| 150 day SMA | 631.87 | 632.96 | 634.09 |
| 200 day SMA | 662.84 | 663.62 | 664.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 590.45 | 575.50 | 568.05 to 591.95 | 1.01 times |
| 11 Thu | 565.15 | 561.05 | 558.05 to 568.50 | 0.99 times |
| 10 Wed | 564.90 | 576.50 | 562.55 to 580.10 | 1 times |
| 09 Tue | 578.55 | 567.80 | 565.70 to 581.00 | 1 times |
| 08 Mon | 563.80 | 576.00 | 560.55 to 576.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 591.05 | 578.50 | 569.50 to 592.40 | 1.01 times |
| 11 Thu | 565.80 | 560.65 | 560.65 to 568.50 | 1.03 times |
| 10 Wed | 566.15 | 578.00 | 563.30 to 580.10 | 1 times |
| 09 Tue | 579.20 | 562.05 | 562.05 to 581.10 | 0.96 times |
| 08 Mon | 565.00 | 571.55 | 561.00 to 573.75 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 587.70 | 578.75 | 567.00 to 589.00 | 1.01 times |
| 11 Thu | 564.85 | 564.30 | 563.35 to 567.80 | 1 times |
| 10 Wed | 565.40 | 575.90 | 564.20 to 576.35 | 1 times |
| 09 Tue | 576.00 | 572.00 | 570.05 to 576.00 | 0.99 times |
| 08 Mon | 563.00 | 570.00 | 558.10 to 570.00 | 0.99 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 101.25 | 0.83 |
| 11 Thu June 2026 | 0.55 | 101.25 | 0.9 |
| 10 Wed June 2026 | 0.50 | 101.25 | 0.9 |
| 09 Tue June 2026 | 0.55 | 101.25 | 0.93 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 99.90 | 2.17 |
| 11 Thu June 2026 | 0.75 | 117.00 | 2.16 |
| 10 Wed June 2026 | 0.75 | 117.00 | 2.16 |
| 09 Tue June 2026 | 0.75 | 117.00 | 2.16 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 89.00 | 0.15 |
| 11 Thu June 2026 | 0.55 | 119.65 | 0.48 |
| 10 Wed June 2026 | 0.65 | 110.00 | 0.48 |
| 09 Tue June 2026 | 0.90 | 110.00 | 0.48 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 87.50 | 0.03 |
| 11 Thu June 2026 | 0.85 | 77.00 | 0.03 |
| 10 Wed June 2026 | 0.85 | 77.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 77.00 | 0.03 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 110.00 | 0.58 |
| 11 Thu June 2026 | 0.90 | 110.00 | 0.58 |
| 10 Wed June 2026 | 0.90 | 92.05 | 0.72 |
| 09 Tue June 2026 | 0.90 | 92.05 | 0.72 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 96.00 | 0.07 |
| 11 Thu June 2026 | 0.90 | 96.00 | 0.07 |
| 10 Wed June 2026 | 0.90 | 100.40 | 0.09 |
| 09 Tue June 2026 | 1.10 | 100.40 | 0.08 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.10 | 87.00 | 0.39 |
| 11 Thu June 2026 | 1.10 | 87.00 | 0.38 |
| 10 Wed June 2026 | 1.25 | 63.95 | 0.37 |
| 09 Tue June 2026 | 1.65 | 63.95 | 0.39 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 58.40 | 0.08 |
| 11 Thu June 2026 | 1.45 | 58.40 | 0.08 |
| 10 Wed June 2026 | 1.45 | 58.40 | 0.08 |
| 09 Tue June 2026 | 1.90 | 58.40 | 0.07 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.85 | 68.00 | 0.03 |
| 11 Thu June 2026 | 1.40 | 68.00 | 0.03 |
| 10 Wed June 2026 | 1.55 | 68.00 | 0.03 |
| 09 Tue June 2026 | 2.30 | 68.00 | 0.03 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 64.80 | 0.05 |
| 11 Thu June 2026 | 1.85 | 64.80 | 0.07 |
| 10 Wed June 2026 | 1.85 | 64.80 | 0.07 |
| 09 Tue June 2026 | 2.70 | 64.80 | 0.06 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.15 | 68.50 | 0.04 |
| 11 Thu June 2026 | 1.75 | 68.50 | 0.04 |
| 10 Wed June 2026 | 2.20 | 31.85 | 0.04 |
| 09 Tue June 2026 | 3.25 | 31.85 | 0.04 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 34.75 | 0.08 |
| 11 Thu June 2026 | 2.40 | 53.70 | 0.16 |
| 10 Wed June 2026 | 2.75 | 53.70 | 0.19 |
| 09 Tue June 2026 | 4.45 | 53.70 | 0.19 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.90 | 53.65 | 0.19 |
| 11 Thu June 2026 | 2.70 | 53.65 | 0.2 |
| 10 Wed June 2026 | 3.40 | 37.00 | 0.19 |
| 09 Tue June 2026 | 5.30 | 37.00 | 0.2 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.40 | 27.20 | 0.31 |
| 11 Thu June 2026 | 3.35 | 45.50 | 0.41 |
| 10 Wed June 2026 | 4.05 | 44.95 | 0.38 |
| 09 Tue June 2026 | 6.35 | 37.40 | 0.4 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 48.60 | 0.78 |
| 11 Thu June 2026 | 4.15 | 48.60 | 0.79 |
| 10 Wed June 2026 | 4.95 | 48.60 | 0.76 |
| 09 Tue June 2026 | 7.50 | 48.60 | 0.78 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.70 | 21.00 | 0.47 |
| 11 Thu June 2026 | 4.90 | 40.50 | 0.38 |
| 10 Wed June 2026 | 5.65 | 35.50 | 0.36 |
| 09 Tue June 2026 | 8.90 | 30.30 | 0.42 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 18.05 | 0.89 |
| 11 Thu June 2026 | 5.65 | 36.50 | 0.89 |
| 10 Wed June 2026 | 6.70 | 36.50 | 0.88 |
| 09 Tue June 2026 | 10.85 | 31.50 | 0.95 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 15.35 | 0.96 |
| 11 Thu June 2026 | 6.90 | 33.25 | 0.94 |
| 10 Wed June 2026 | 8.05 | 32.15 | 0.89 |
| 09 Tue June 2026 | 12.40 | 22.70 | 0.89 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.90 | 13.10 | 1.64 |
| 11 Thu June 2026 | 8.60 | 27.95 | 0.92 |
| 10 Wed June 2026 | 9.00 | 27.95 | 0.88 |
| 09 Tue June 2026 | 14.55 | 20.40 | 0.94 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.85 | 10.95 | 0.63 |
| 11 Thu June 2026 | 9.85 | 23.85 | 0.67 |
| 10 Wed June 2026 | 10.85 | 25.90 | 0.6 |
| 09 Tue June 2026 | 16.75 | 17.60 | 0.61 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 9.25 | 1.35 |
| 11 Thu June 2026 | 11.70 | 21.25 | 1.19 |
| 10 Wed June 2026 | 12.90 | 22.30 | 1.19 |
| 09 Tue June 2026 | 19.35 | 15.45 | 1.26 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.50 | 7.60 | 1.35 |
| 11 Thu June 2026 | 13.85 | 18.05 | 1.06 |
| 10 Wed June 2026 | 15.10 | 19.65 | 1.08 |
| 09 Tue June 2026 | 22.00 | 13.25 | 1.58 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.50 | 6.35 | 0.95 |
| 11 Thu June 2026 | 16.10 | 15.55 | 0.78 |
| 10 Wed June 2026 | 17.75 | 17.15 | 1.03 |
| 09 Tue June 2026 | 25.00 | 11.40 | 1.58 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.90 | 5.20 | 1.62 |
| 11 Thu June 2026 | 18.70 | 13.65 | 1.37 |
| 10 Wed June 2026 | 19.80 | 14.75 | 2 |
| 09 Tue June 2026 | 28.70 | 9.55 | 3.25 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.60 | 4.30 | 3.25 |
| 11 Thu June 2026 | 20.65 | 11.70 | 2.84 |
| 10 Wed June 2026 | 27.00 | 12.80 | 3.33 |
| 09 Tue June 2026 | 27.00 | 8.35 | 3.22 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.20 | 3.50 | 3.54 |
| 11 Thu June 2026 | 24.85 | 9.60 | 2.78 |
| 10 Wed June 2026 | 26.40 | 10.55 | 3.88 |
| 09 Tue June 2026 | 35.20 | 6.80 | 3.9 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.05 | 2.40 | 6.69 |
| 11 Thu June 2026 | 32.35 | 6.50 | 7 |
| 10 Wed June 2026 | 36.00 | 7.75 | 8.92 |
| 09 Tue June 2026 | 43.00 | 4.95 | 9 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.05 | 1.75 | 360 |
| 11 Thu June 2026 | 72.05 | 4.60 | 382 |
| 10 Wed June 2026 | 72.05 | 5.60 | 359 |
| 09 Tue June 2026 | 72.05 | 3.35 | 354 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.20 | 0.70 | 10.24 |
| 11 Thu June 2026 | 94.20 | 1.35 | 11.41 |
| 10 Wed June 2026 | 94.20 | 1.95 | 11.88 |
| 09 Tue June 2026 | 94.20 | 1.30 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.