Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 675.65 and 687.5
| Daily Target 1 | 673.17 |
| Daily Target 2 | 678.13 |
| Daily Target 3 | 685.01666666667 |
| Daily Target 4 | 689.98 |
| Daily Target 5 | 696.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.10 (-1.28%) | 690.00 | 680.05 - 691.90 | 0.7824 times | Tue 16 December 2025 | 691.95 (-0.85%) | 697.00 | 689.00 - 697.00 | 0.5804 times | Mon 15 December 2025 | 697.90 (-0.21%) | 695.00 | 690.30 - 698.80 | 0.6788 times | Sat 13 December 2025 | 699.40 (0%) | 697.00 | 691.70 - 705.00 | 1.093 times | Fri 12 December 2025 | 699.40 (0.83%) | 697.00 | 691.70 - 705.00 | 1.093 times | Thu 11 December 2025 | 693.65 (1.29%) | 685.00 | 680.15 - 695.70 | 0.7618 times | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.0498 times | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.3671 times | Mon 08 December 2025 | 687.45 (-4.49%) | 719.75 | 685.05 - 720.05 | 1.5658 times | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 1.028 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2817 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 672.2 and 690.95
| Weekly Target 1 | 668.57 |
| Weekly Target 2 | 675.83 |
| Weekly Target 3 | 687.31666666667 |
| Weekly Target 4 | 694.58 |
| Weekly Target 5 | 706.07 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.10 (-2.33%) | 695.00 | 680.05 - 698.80 | 0.4391 times | Sat 13 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.4907 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.0944 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.114 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.9874 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8323 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1265 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1065 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6206 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.1885 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 0.9801 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 656.6 and 706
| Monthly Target 1 | 647.77 |
| Monthly Target 2 | 665.43 |
| Monthly Target 3 | 697.16666666667 |
| Monthly Target 4 | 714.83 |
| Monthly Target 5 | 746.57 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.10 (-5.6%) | 727.10 | 679.50 - 728.90 | 0.5209 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6993 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7843 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8633 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.791 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9076 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3815 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8027 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0895 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1598 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1358 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 694.35 |
| 12 day DMA | 697.07 |
| 20 day DMA | 706.68 |
| 35 day DMA | 730.16 |
| 50 day DMA | 739.01 |
| 100 day DMA | 749.89 |
| 150 day DMA | 775.16 |
| 200 day DMA | 748.23 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.49 | 695.68 | 697.55 |
| 12 day EMA | 698.87 | 701.74 | 703.52 |
| 20 day EMA | 707.68 | 710.27 | 712.2 |
| 35 day EMA | 719.57 | 721.72 | 723.47 |
| 50 day EMA | 733.56 | 735.62 | 737.4 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.35 | 696.46 | 695.03 |
| 12 day SMA | 697.07 | 699.49 | 701.2 |
| 20 day SMA | 706.68 | 709.58 | 712.17 |
| 35 day SMA | 730.16 | 732.89 | 735.24 |
| 50 day SMA | 739.01 | 740.09 | 740.96 |
| 100 day SMA | 749.89 | 751.35 | 752.85 |
| 150 day SMA | 775.16 | 775.33 | 775.31 |
| 200 day SMA | 748.23 | 748.1 | 748.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 683.80 | 688.00 | 680.70 to 693.80 | 1.01 times |
| 16 Tue | 692.60 | 697.65 | 690.30 to 697.65 | 1 times |
| 15 Mon | 700.75 | 700.00 | 693.10 to 701.65 | 1 times |
| 12 Fri | 702.20 | 695.60 | 694.45 to 708.70 | 1 times |
| 11 Thu | 697.00 | 688.55 | 683.45 to 699.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 687.75 | 695.35 | 685.00 to 697.00 | 1.27 times |
| 16 Tue | 697.30 | 702.00 | 694.55 to 702.00 | 1.05 times |
| 15 Mon | 704.80 | 702.45 | 697.55 to 705.35 | 0.97 times |
| 12 Fri | 706.45 | 703.35 | 698.35 to 712.00 | 0.89 times |
| 11 Thu | 701.05 | 692.00 | 687.50 to 702.40 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 691.85 | 700.05 | 688.90 to 700.45 | 1 times |
| 16 Tue | 700.30 | 703.05 | 699.00 to 703.70 | 1.02 times |
| 15 Mon | 708.65 | 704.95 | 703.65 to 709.00 | 1.02 times |
| 12 Fri | 709.45 | 710.00 | 703.70 to 715.65 | 1.01 times |
| 11 Thu | 704.65 | 694.30 | 692.50 to 706.15 | 0.96 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 216.25 | 2.57 |
| 16 Tue December 2025 | 0.05 | 206.00 | 2.52 |
| 15 Mon December 2025 | 0.05 | 202.80 | 2.48 |
| 12 Fri December 2025 | 0.10 | 202.50 | 2.45 |
| 11 Thu December 2025 | 0.15 | 202.45 | 2.29 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 184.00 | 2.73 |
| 16 Tue December 2025 | 0.20 | 184.00 | 2.56 |
| 15 Mon December 2025 | 0.20 | 177.90 | 2.63 |
| 12 Fri December 2025 | 0.20 | 177.90 | 2.63 |
| 11 Thu December 2025 | 0.20 | 177.70 | 1.37 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 172.55 | 0.48 |
| 16 Tue December 2025 | 0.20 | 140.95 | 0.48 |
| 15 Mon December 2025 | 0.20 | 140.95 | 0.48 |
| 12 Fri December 2025 | 0.20 | 140.95 | 0.48 |
| 11 Thu December 2025 | 0.25 | 140.95 | 0.42 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 123.00 | 0.37 |
| 16 Tue December 2025 | 0.20 | 123.00 | 0.37 |
| 15 Mon December 2025 | 0.20 | 123.00 | 0.37 |
| 12 Fri December 2025 | 0.20 | 123.00 | 0.37 |
| 11 Thu December 2025 | 0.30 | 123.00 | 0.37 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 136.55 | 1.37 |
| 16 Tue December 2025 | 0.15 | 136.55 | 1.33 |
| 15 Mon December 2025 | 0.15 | 136.55 | 1.32 |
| 12 Fri December 2025 | 0.25 | 136.55 | 1.27 |
| 11 Thu December 2025 | 0.25 | 140.05 | 1.31 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 95.50 | 0.04 |
| 16 Tue December 2025 | 0.15 | 95.50 | 0.04 |
| 15 Mon December 2025 | 0.15 | 95.50 | 0.04 |
| 12 Fri December 2025 | 0.25 | 95.50 | 0.04 |
| 11 Thu December 2025 | 0.40 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 138.90 | 0.81 |
| 16 Tue December 2025 | 0.15 | 121.50 | 0.8 |
| 15 Mon December 2025 | 0.20 | 121.50 | 0.76 |
| 12 Fri December 2025 | 0.30 | 121.50 | 0.74 |
| 11 Thu December 2025 | 0.35 | 121.50 | 0.74 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 111.30 | 0.25 |
| 16 Tue December 2025 | 0.20 | 111.30 | 0.24 |
| 15 Mon December 2025 | 0.40 | 111.30 | 0.16 |
| 12 Fri December 2025 | 0.60 | 79.40 | 0.16 |
| 11 Thu December 2025 | 0.45 | 79.40 | 0.16 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 106.50 | 0.31 |
| 16 Tue December 2025 | 0.40 | 106.50 | 0.32 |
| 15 Mon December 2025 | 0.40 | 104.00 | 0.31 |
| 12 Fri December 2025 | 0.55 | 96.60 | 0.31 |
| 11 Thu December 2025 | 0.60 | 101.00 | 0.31 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 68.95 | 0.12 |
| 16 Tue December 2025 | 0.45 | 68.95 | 0.13 |
| 15 Mon December 2025 | 0.55 | 68.95 | 0.14 |
| 12 Fri December 2025 | 0.70 | 68.95 | 0.15 |
| 11 Thu December 2025 | 0.70 | 68.95 | 0.16 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 95.50 | 0.44 |
| 16 Tue December 2025 | 0.55 | 89.10 | 0.36 |
| 15 Mon December 2025 | 0.60 | 87.40 | 0.31 |
| 12 Fri December 2025 | 0.75 | 87.40 | 0.3 |
| 11 Thu December 2025 | 0.85 | 87.40 | 0.3 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 74.95 | 0.2 |
| 16 Tue December 2025 | 0.65 | 74.95 | 0.2 |
| 15 Mon December 2025 | 0.80 | 74.95 | 0.19 |
| 12 Fri December 2025 | 1.00 | 74.95 | 0.19 |
| 11 Thu December 2025 | 1.05 | 74.25 | 0.19 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 75.80 | 0.53 |
| 16 Tue December 2025 | 0.80 | 68.35 | 0.47 |
| 15 Mon December 2025 | 0.95 | 59.65 | 0.47 |
| 12 Fri December 2025 | 1.30 | 59.00 | 0.48 |
| 11 Thu December 2025 | 1.35 | 63.95 | 0.49 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 65.80 | 0.48 |
| 16 Tue December 2025 | 1.00 | 58.70 | 0.46 |
| 15 Mon December 2025 | 1.35 | 50.35 | 0.44 |
| 12 Fri December 2025 | 1.80 | 50.30 | 0.43 |
| 11 Thu December 2025 | 1.80 | 54.45 | 0.47 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 57.05 | 0.4 |
| 16 Tue December 2025 | 1.40 | 49.25 | 0.35 |
| 15 Mon December 2025 | 2.05 | 40.75 | 0.34 |
| 12 Fri December 2025 | 2.70 | 39.60 | 0.35 |
| 11 Thu December 2025 | 2.60 | 45.15 | 0.36 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.45 | 47.35 | 0.29 |
| 16 Tue December 2025 | 2.25 | 39.10 | 0.3 |
| 15 Mon December 2025 | 3.35 | 32.60 | 0.31 |
| 12 Fri December 2025 | 4.20 | 32.10 | 0.31 |
| 11 Thu December 2025 | 3.90 | 36.45 | 0.34 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.05 | 38.05 | 0.35 |
| 16 Tue December 2025 | 3.50 | 30.15 | 0.35 |
| 15 Mon December 2025 | 5.40 | 24.40 | 0.37 |
| 12 Fri December 2025 | 6.55 | 23.85 | 0.38 |
| 11 Thu December 2025 | 5.75 | 28.10 | 0.39 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.40 | 29.40 | 0.37 |
| 16 Tue December 2025 | 5.45 | 22.90 | 0.44 |
| 15 Mon December 2025 | 8.50 | 17.60 | 0.48 |
| 12 Fri December 2025 | 9.80 | 17.25 | 0.48 |
| 11 Thu December 2025 | 8.60 | 21.25 | 0.51 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.55 | 21.75 | 0.63 |
| 16 Tue December 2025 | 8.95 | 15.75 | 0.71 |
| 15 Mon December 2025 | 13.00 | 12.05 | 0.76 |
| 12 Fri December 2025 | 14.40 | 11.95 | 0.82 |
| 11 Thu December 2025 | 12.70 | 15.25 | 0.86 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.80 | 14.95 | 0.72 |
| 16 Tue December 2025 | 13.60 | 10.40 | 1.07 |
| 15 Mon December 2025 | 18.85 | 7.95 | 1.27 |
| 12 Fri December 2025 | 20.35 | 8.00 | 1.22 |
| 11 Thu December 2025 | 17.95 | 10.70 | 0.98 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.55 | 9.60 | 2.45 |
| 16 Tue December 2025 | 19.45 | 6.80 | 5.33 |
| 15 Mon December 2025 | 25.80 | 5.10 | 4.88 |
| 12 Fri December 2025 | 27.85 | 5.25 | 4.94 |
| 11 Thu December 2025 | 24.55 | 7.30 | 5.19 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.60 | 6.10 | 19.28 |
| 16 Tue December 2025 | 27.75 | 4.10 | 29.74 |
| 15 Mon December 2025 | 33.75 | 3.25 | 37.85 |
| 12 Fri December 2025 | 35.80 | 3.50 | 41.38 |
| 11 Thu December 2025 | 32.20 | 4.80 | 56.65 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.80 | 3.70 | 7.36 |
| 16 Tue December 2025 | 35.55 | 2.45 | 5.49 |
| 15 Mon December 2025 | 42.20 | 2.10 | 5.56 |
| 12 Fri December 2025 | 44.95 | 2.35 | 5.95 |
| 11 Thu December 2025 | 40.75 | 3.20 | 11.42 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.35 | 2.20 | 7.56 |
| 16 Tue December 2025 | 44.55 | 1.55 | 7.35 |
| 15 Mon December 2025 | 51.80 | 1.40 | 7.6 |
| 12 Fri December 2025 | 54.45 | 1.60 | 8.23 |
| 11 Thu December 2025 | 49.40 | 2.15 | 8.8 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 59.00 | 1.30 | 32.92 |
| 16 Tue December 2025 | 59.00 | 1.00 | 31.38 |
| 15 Mon December 2025 | 59.00 | 0.95 | 35.54 |
| 12 Fri December 2025 | 59.00 | 1.15 | 35.31 |
| 11 Thu December 2025 | 59.00 | 1.40 | 34.38 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 82.00 | 0.90 | 233 |
| 16 Tue December 2025 | 82.00 | 0.65 | 235 |
| 15 Mon December 2025 | 82.00 | 0.70 | 214 |
| 12 Fri December 2025 | 82.00 | 0.85 | 136 |
| 11 Thu December 2025 | 82.00 | 1.00 | 142 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 93.00 | 0.90 | 146 |
| 16 Tue December 2025 | 93.00 | 0.35 | 145 |
| 15 Mon December 2025 | 93.00 | 0.35 | 148 |
| 12 Fri December 2025 | 93.00 | 0.45 | 150 |
| 11 Thu December 2025 | 93.00 | 0.55 | 183 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.