Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 770.73 and 784.48

Daily Target 1759.87
Daily Target 2767.83
Daily Target 3773.61666666667
Daily Target 4781.58
Daily Target 5787.37

Daily price and volume Dlf

Date Closing Open Range Volume
Thu 22 May 2025 775.80 (0.08%) 772.60 765.65 - 779.40 0.5156 times
Wed 21 May 2025 775.15 (2.87%) 764.60 748.45 - 778.60 1.2343 times
Tue 20 May 2025 753.50 (2.15%) 770.00 742.85 - 782.90 3.3536 times
Mon 19 May 2025 737.65 (3.04%) 719.00 713.25 - 739.00 0.7369 times
Fri 16 May 2025 715.90 (0.97%) 711.00 705.05 - 723.20 0.5917 times
Thu 15 May 2025 709.05 (2.95%) 690.00 686.55 - 711.95 0.5188 times
Wed 14 May 2025 688.70 (1.6%) 681.15 677.30 - 699.20 0.5913 times
Tue 13 May 2025 677.85 (-0.39%) 677.05 675.00 - 684.90 0.2968 times
Mon 12 May 2025 680.50 (7.73%) 658.00 655.00 - 682.40 0.7287 times
Fri 09 May 2025 631.70 (-3.56%) 644.95 617.90 - 651.00 1.4323 times
Thu 08 May 2025 655.05 (-3.56%) 679.25 647.50 - 687.25 0.4132 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 744.53 and 814.18

Weekly Target 1687.67
Weekly Target 2731.73
Weekly Target 3757.31666666667
Weekly Target 4801.38
Weekly Target 5826.97

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Thu 22 May 2025 775.80 (8.37%) 719.00 713.25 - 782.90 2.094 times
Fri 16 May 2025 715.90 (13.33%) 658.00 655.00 - 723.20 0.9778 times
Fri 09 May 2025 631.70 (-8.06%) 692.70 617.90 - 699.00 1.1252 times
Fri 02 May 2025 687.05 (5.13%) 655.00 653.00 - 692.50 0.8855 times
Fri 25 April 2025 653.55 (-2.37%) 690.00 648.95 - 695.90 0.8801 times
Thu 17 April 2025 669.40 (7.34%) 635.00 630.40 - 673.20 0.5689 times
Fri 11 April 2025 623.60 (-4.64%) 615.00 601.20 - 632.90 0.6932 times
Fri 04 April 2025 653.95 (-3.9%) 678.35 648.75 - 691.70 0.6282 times
Fri 28 March 2025 680.50 (-2.21%) 710.05 672.00 - 714.00 1.0628 times
Fri 21 March 2025 695.90 (5.74%) 661.80 651.95 - 717.50 1.0843 times
Thu 13 March 2025 658.10 (-1.34%) 666.85 636.05 - 683.00 0.6994 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 696.85 and 861.85

Monthly Target 1560.53
Monthly Target 2668.17
Monthly Target 3725.53333333333
Monthly Target 4833.17
Monthly Target 5890.53

Monthly price and volumes Dlf

Date Closing Open Range Volume
Thu 22 May 2025 775.80 (15.05%) 675.95 617.90 - 782.90 1.1635 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 0.9135 times
Fri 28 March 2025 680.50 (7.07%) 639.95 622.00 - 717.50 0.9725 times
Fri 28 February 2025 635.55 (-14.7%) 756.75 625.10 - 793.50 0.9523 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.3535 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.8483 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.813 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.1867 times
Mon 30 September 2024 895.15 (5.92%) 850.00 809.55 - 929.00 0.8949 times
Fri 30 August 2024 845.10 (-4.95%) 890.00 800.40 - 901.00 0.9018 times
Wed 31 July 2024 889.15 (7.81%) 826.00 778.20 - 891.55 1.1698 times

 monthly chart Dlf

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 751.6
12 day DMA 706.68
20 day DMA 693.46
35 day DMA 678.09
50 day DMA 678.03
100 day DMA 707.03
150 day DMA 747.59
200 day DMA 774.51

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA752.95741.52724.71
12 day EMA722.5712.81701.48
20 day EMA705.57698.18690.08
35 day EMA691.44686.47681.25
50 day EMA682.95679.16675.24

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA751.6738.25720.96
12 day SMA706.68698.45691.67
20 day SMA693.46689.05684.55
35 day SMA678.09675.59672.89
50 day SMA678.03675.74673.11
100 day SMA707.03707.72708.27
150 day SMA747.59748.15748.67
200 day SMA774.51775.03775.5

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Thu 776.30 772.45 765.90 to 779.85 0.99 times
21 Wed 776.05 762.20 749.00 to 779.75 1.02 times
20 Tue 757.15 765.85 742.95 to 785.00 1 times
19 Mon 737.85 719.95 713.95 to 739.10 0.98 times
16 Fri 718.05 712.40 707.45 to 724.15 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Thu 780.50 774.10 770.20 to 783.70 1.3 times
21 Wed 780.10 768.85 753.35 to 783.55 1.2 times
20 Tue 761.00 758.80 747.15 to 788.95 1.07 times
19 Mon 741.90 724.00 719.75 to 743.35 0.74 times
16 Fri 721.75 712.80 711.05 to 728.15 0.68 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
22 Thu 781.15 776.00 771.30 to 783.50 1.1 times
21 Wed 779.55 766.15 755.50 to 782.95 1.12 times
20 Tue 761.25 766.85 750.50 to 788.20 1.16 times
19 Mon 742.95 724.50 724.50 to 744.00 0.89 times
16 Fri 724.35 712.85 712.80 to 727.85 0.74 times

Option chain for Dlf DLF 29 Thu May 2025 expiry

Dlf DLF Option strike: 880.00

Date CE PE PCR
22 Thu May 2025 0.20105.75 0.01
21 Wed May 2025 0.40103.75 0.01

Dlf DLF Option strike: 850.00

Date CE PE PCR
22 Thu May 2025 0.6575.20 0.01
21 Wed May 2025 1.0074.00 0

Dlf DLF Option strike: 840.00

Date CE PE PCR
22 Thu May 2025 1.0564.70 0.16
21 Wed May 2025 1.4565.85 0.12
20 Tue May 2025 1.3584.55 0.12

Dlf DLF Option strike: 830.00

Date CE PE PCR
22 Thu May 2025 1.5558.00 0.01
21 Wed May 2025 2.1058.00 0.01

Dlf DLF Option strike: 820.00

Date CE PE PCR
22 Thu May 2025 2.3564.20 0.01
21 Wed May 2025 3.2564.20 0.01
20 Tue May 2025 2.5064.20 0

Dlf DLF Option strike: 810.00

Date CE PE PCR
22 Thu May 2025 3.5537.00 0.04
21 Wed May 2025 4.7039.15 0.03
20 Tue May 2025 3.3051.35 0.01

Dlf DLF Option strike: 800.00

Date CE PE PCR
22 Thu May 2025 5.4529.20 0.08
21 Wed May 2025 6.6029.95 0.06
20 Tue May 2025 4.5046.70 0.04
19 Mon May 2025 4.0066.30 0.01
16 Fri May 2025 1.4081.90 0.01

Dlf DLF Option strike: 790.00

Date CE PE PCR
22 Thu May 2025 7.9521.70 0.09
21 Wed May 2025 9.3523.50 0.1
20 Tue May 2025 6.2539.60 0.06
19 Mon May 2025 5.1556.80 0.01

Dlf DLF Option strike: 780.00

Date CE PE PCR
22 Thu May 2025 11.2515.00 0.33
21 Wed May 2025 12.8017.05 0.35
20 Tue May 2025 8.5031.40 0.19
19 Mon May 2025 6.7549.05 0.19
16 Fri May 2025 2.9564.70 0.36

Dlf DLF Option strike: 770.00

Date CE PE PCR
22 Thu May 2025 16.3010.05 0.93
21 Wed May 2025 17.7011.95 1.03
20 Tue May 2025 11.4524.45 0.39
19 Mon May 2025 8.9541.05 0.02

Dlf DLF Option strike: 760.00

Date CE PE PCR
22 Thu May 2025 22.556.35 0.74
21 Wed May 2025 23.458.10 0.78
20 Tue May 2025 15.7518.20 0.32
19 Mon May 2025 11.5033.65 0.14
16 Fri May 2025 5.8547.50 0.18

Dlf DLF Option strike: 750.00

Date CE PE PCR
22 Thu May 2025 29.954.10 1.67
21 Wed May 2025 31.105.55 1.66
20 Tue May 2025 20.5013.15 0.85
19 Mon May 2025 14.7526.90 0.11
16 Fri May 2025 7.9039.25 0.15

Dlf DLF Option strike: 740.00

Date CE PE PCR
22 Thu May 2025 38.602.60 1.7
21 Wed May 2025 39.453.75 1.69
20 Tue May 2025 26.559.40 1.55
19 Mon May 2025 18.7520.65 0.17
16 Fri May 2025 10.5032.10 0.12

Dlf DLF Option strike: 730.00

Date CE PE PCR
22 Thu May 2025 47.901.75 2.55
21 Wed May 2025 47.402.65 2.18
20 Tue May 2025 34.056.65 1.87
19 Mon May 2025 23.5515.50 0.44
16 Fri May 2025 13.9025.65 0.18

Dlf DLF Option strike: 720.00

Date CE PE PCR
22 Thu May 2025 57.451.15 0.68
21 Wed May 2025 57.001.95 0.77
20 Tue May 2025 41.104.75 0.78
19 Mon May 2025 29.1511.25 0.64
16 Fri May 2025 18.1019.90 0.17

Dlf DLF Option strike: 710.00

Date CE PE PCR
22 Thu May 2025 67.150.90 0.92
21 Wed May 2025 66.851.40 1.12
20 Tue May 2025 50.453.35 1.55
19 Mon May 2025 35.908.05 1.28
16 Fri May 2025 23.2014.95 0.55

Dlf DLF Option strike: 700.00

Date CE PE PCR
22 Thu May 2025 77.600.70 2.09
21 Wed May 2025 76.951.15 2.09
20 Tue May 2025 59.802.55 1.67
19 Mon May 2025 43.455.65 1
16 Fri May 2025 29.4011.05 0.78

Dlf DLF Option strike: 690.00

Date CE PE PCR
22 Thu May 2025 77.550.50 3.08
21 Wed May 2025 85.100.75 2.99
20 Tue May 2025 70.051.85 2.44
19 Mon May 2025 52.054.15 1.61
16 Fri May 2025 36.408.00 1.16

Dlf DLF Option strike: 680.00

Date CE PE PCR
22 Thu May 2025 95.000.45 1.2
21 Wed May 2025 96.750.65 1.28
20 Tue May 2025 77.051.40 1.32
19 Mon May 2025 60.403.10 1.23
16 Fri May 2025 43.955.90 1.22

Dlf DLF Option strike: 670.00

Date CE PE PCR
22 Thu May 2025 107.500.45 1.26
21 Wed May 2025 107.400.65 1.46
20 Tue May 2025 87.451.00 1.49
19 Mon May 2025 70.402.50 1.58
16 Fri May 2025 52.604.35 1.1

Dlf DLF Option strike: 660.00

Date CE PE PCR
22 Thu May 2025 109.600.45 0.75
21 Wed May 2025 115.000.50 0.74
20 Tue May 2025 95.750.90 0.78
19 Mon May 2025 78.401.90 0.92
16 Fri May 2025 59.803.35 1.1

Dlf DLF Option strike: 650.00

Date CE PE PCR
22 Thu May 2025 119.750.40 2.7
21 Wed May 2025 127.000.50 2.94
20 Tue May 2025 104.600.75 2.83
19 Mon May 2025 88.801.55 2.93
16 Fri May 2025 71.002.60 2.77

Dlf DLF Option strike: 640.00

Date CE PE PCR
22 Thu May 2025 135.950.40 1.93
21 Wed May 2025 135.950.50 2.14
20 Tue May 2025 116.500.70 2.12
19 Mon May 2025 99.001.15 2.44
16 Fri May 2025 79.551.95 1.56

Dlf DLF Option strike: 630.00

Date CE PE PCR
22 Thu May 2025 140.700.35 3.05
21 Wed May 2025 137.250.40 3.06
20 Tue May 2025 137.250.60 3.14
19 Mon May 2025 86.951.00 3.29
16 Fri May 2025 86.951.55 3.65

Dlf DLF Option strike: 620.00

Date CE PE PCR
22 Thu May 2025 154.600.30 2.07
21 Wed May 2025 154.600.40 2.11
20 Tue May 2025 138.350.40 2.18
19 Mon May 2025 116.000.80 1.81
16 Fri May 2025 95.601.20 1.96

Dlf DLF Option strike: 610.00

Date CE PE PCR
22 Thu May 2025 125.600.25 5.04
21 Wed May 2025 125.600.30 5.44
20 Tue May 2025 125.600.35 5.63
19 Mon May 2025 125.600.55 6.3
16 Fri May 2025 95.800.85 6.24

Dlf DLF Option strike: 600.00

Date CE PE PCR
22 Thu May 2025 176.550.20 8.41
21 Wed May 2025 150.100.30 8.62
20 Tue May 2025 169.500.35 8.62
19 Mon May 2025 138.000.55 10.01
16 Fri May 2025 121.000.75 10.13

Dlf DLF Option strike: 590.00

Date CE PE PCR
22 Thu May 2025 185.600.20 3.1
21 Wed May 2025 185.600.20 3.2
20 Tue May 2025 185.600.40 3.15
19 Mon May 2025 144.000.35 3.57
16 Fri May 2025 52.900.50 3.95

Dlf DLF Option strike: 580.00

Date CE PE PCR
22 Thu May 2025 194.000.15 19.63
21 Wed May 2025 194.000.15 19.5
20 Tue May 2025 194.000.15 20.75
19 Mon May 2025 113.500.25 20.33
16 Fri May 2025 113.500.45 22.22

Dlf DLF Option strike: 570.00

Date CE PE PCR
22 Thu May 2025 62.450.20 45.5
21 Wed May 2025 62.450.20 45.5
20 Tue May 2025 62.450.25 46
19 Mon May 2025 62.450.30 49.5
16 Fri May 2025 62.450.30 57.5

Dlf DLF Option strike: 560.00

Date CE PE PCR
22 Thu May 2025 77.750.15 5.25
21 Wed May 2025 77.750.05 8.38
20 Tue May 2025 77.750.15 8.5
19 Mon May 2025 77.750.20 8.88
16 Fri May 2025 77.750.35 9
Back to top | Use Dark Theme