Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 649.88 and 674.13
| Daily Target 1 | 644.58 |
| Daily Target 2 | 655.17 |
| Daily Target 3 | 668.83333333333 |
| Daily Target 4 | 679.42 |
| Daily Target 5 | 693.08 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 665.75 (-0.78%) | 672.00 | 658.25 - 682.50 | 1.7912 times | Mon 17 August 2026 | 671.00 (0.9%) | 666.70 | 659.50 - 674.90 | 0.8945 times | Fri 14 August 2026 | 665.00 (0.15%) | 664.00 | 659.60 - 669.85 | 0.4486 times | Thu 13 August 2026 | 664.00 (0.34%) | 661.20 | 656.65 - 667.80 | 0.7744 times | Wed 12 August 2026 | 661.75 (1.79%) | 653.00 | 644.55 - 661.75 | 0.7875 times | Tue 11 August 2026 | 650.10 (-1.5%) | 658.00 | 648.20 - 662.00 | 0.8153 times | Mon 10 August 2026 | 660.00 (2.8%) | 642.00 | 639.30 - 660.90 | 0.8901 times | Fri 07 August 2026 | 642.00 (0%) | 635.05 | 635.05 - 649.90 | 0.7242 times | Thu 06 August 2026 | 642.00 (-1.09%) | 652.65 | 636.30 - 656.10 | 1.434 times | Wed 05 August 2026 | 649.10 (0.89%) | 651.15 | 649.00 - 665.80 | 1.4401 times | Tue 04 August 2026 | 643.40 (-3.76%) | 654.80 | 643.40 - 659.80 | 2.0603 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 649.88 and 674.13
| Weekly Target 1 | 644.58 |
| Weekly Target 2 | 655.17 |
| Weekly Target 3 | 668.83333333333 |
| Weekly Target 4 | 679.42 |
| Weekly Target 5 | 693.08 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 665.75 (0.11%) | 666.70 | 658.25 - 682.50 | 0.4376 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.6055 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.0015 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.789 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6538 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.4924 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.6623 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.1247 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.6641 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.5691 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.6125 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 626.68 and 674.13
| Monthly Target 1 | 613.65 |
| Monthly Target 2 | 639.7 |
| Monthly Target 3 | 661.1 |
| Monthly Target 4 | 687.15 |
| Monthly Target 5 | 708.55 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 665.75 (0.98%) | 668.25 | 635.05 - 682.50 | 0.5548 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4691 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1106 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9728 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.253 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.4056 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7587 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3664 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5604 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5487 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6154 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 665.5 |
| 12 day DMA | 656.89 |
| 20 day DMA | 656 |
| 35 day DMA | 659.32 |
| 50 day DMA | 644.23 |
| 100 day DMA | 609.83 |
| 150 day DMA | 612.2 |
| 200 day DMA | 639.76 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.43 | 663.77 | 660.15 |
| 12 day EMA | 660.21 | 659.2 | 657.05 |
| 20 day EMA | 657.43 | 656.56 | 655.04 |
| 35 day EMA | 648.02 | 646.98 | 645.57 |
| 50 day EMA | 640.94 | 639.93 | 638.66 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.5 | 662.37 | 660.17 |
| 12 day SMA | 656.89 | 656.35 | 655 |
| 20 day SMA | 656 | 656.39 | 656.27 |
| 35 day SMA | 659.32 | 658.01 | 656.41 |
| 50 day SMA | 644.23 | 642.14 | 640.27 |
| 100 day SMA | 609.83 | 608.58 | 607.29 |
| 150 day SMA | 612.2 | 612.45 | 612.68 |
| 200 day SMA | 639.76 | 640.33 | 640.84 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 675.55 | 670.00 | 661.00 to 677.80 | 1 times |
| 14 Fri | 667.70 | 669.20 | 661.65 to 671.65 | 1 times |
| 13 Thu | 666.30 | 662.90 | 659.15 to 670.95 | 1 times |
| 12 Wed | 660.90 | 655.00 | 646.60 to 661.95 | 1 times |
| 11 Tue | 654.55 | 661.85 | 651.00 to 663.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 679.75 | 668.90 | 665.25 to 681.75 | 1.47 times |
| 14 Fri | 672.80 | 670.55 | 666.00 to 675.50 | 1.04 times |
| 13 Thu | 669.55 | 666.00 | 664.00 to 674.35 | 0.88 times |
| 12 Wed | 664.85 | 655.85 | 651.40 to 666.00 | 0.8 times |
| 11 Tue | 658.45 | 665.45 | 655.00 to 665.45 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 682.00 | 672.00 | 668.90 to 682.95 | 1.24 times |
| 14 Fri | 674.35 | 675.85 | 671.50 to 678.70 | 0.98 times |
| 13 Thu | 673.50 | 670.75 | 670.75 to 675.00 | 0.95 times |
| 12 Wed | 667.85 | 656.00 | 656.00 to 668.05 | 0.94 times |
| 11 Tue | 662.00 | 660.00 | 660.00 to 665.85 | 0.89 times |
Option chain for Dlf DLF 25 Tue August 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 121.00 | 0.03 |
| 14 Fri August 2026 | 0.30 | 121.00 | 0.03 |
| 13 Thu August 2026 | 0.30 | 121.00 | 0.03 |
| 12 Wed August 2026 | 0.25 | 121.00 | 0.03 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 91.85 | 0.05 |
| 14 Fri August 2026 | 0.35 | 91.85 | 0.05 |
| 13 Thu August 2026 | 0.50 | 98.15 | 0.05 |
| 12 Wed August 2026 | 0.40 | 98.55 | 0.05 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 74.15 | 0.06 |
| 14 Fri August 2026 | 0.50 | 82.30 | 0.06 |
| 13 Thu August 2026 | 0.55 | 81.95 | 0.07 |
| 12 Wed August 2026 | 0.70 | 94.65 | 0.07 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 77.65 | 0.38 |
| 14 Fri August 2026 | 0.60 | 77.65 | 0.41 |
| 13 Thu August 2026 | 0.80 | 77.65 | 0.39 |
| 12 Wed August 2026 | 0.95 | 77.65 | 0.44 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.05 | 56.40 | 0.01 |
| 14 Fri August 2026 | 0.95 | 71.20 | 0.01 |
| 13 Thu August 2026 | 1.30 | 71.20 | 0.01 |
| 12 Wed August 2026 | 1.40 | 71.20 | 0.01 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.55 | 46.55 | 0.11 |
| 14 Fri August 2026 | 1.40 | 66.85 | 0.12 |
| 13 Thu August 2026 | 1.80 | 66.85 | 0.11 |
| 12 Wed August 2026 | 1.90 | 66.85 | 0.12 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.55 | 41.90 | 0.06 |
| 14 Fri August 2026 | 2.05 | 41.90 | 0.06 |
| 13 Thu August 2026 | 2.65 | 62.60 | 0.05 |
| 12 Wed August 2026 | 2.75 | 62.60 | 0.05 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.05 | 28.80 | 0.06 |
| 14 Fri August 2026 | 3.05 | 34.35 | 0.06 |
| 13 Thu August 2026 | 4.00 | 37.50 | 0.07 |
| 12 Wed August 2026 | 3.95 | 43.20 | 0.09 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.60 | 21.20 | 0.18 |
| 14 Fri August 2026 | 4.90 | 27.00 | 0.23 |
| 13 Thu August 2026 | 6.00 | 29.95 | 0.27 |
| 12 Wed August 2026 | 5.60 | 36.00 | 0.28 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.40 | 14.45 | 0.28 |
| 14 Fri August 2026 | 7.60 | 20.00 | 0.24 |
| 13 Thu August 2026 | 8.80 | 22.35 | 0.3 |
| 12 Wed August 2026 | 8.00 | 27.35 | 0.31 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.20 | 9.50 | 0.77 |
| 14 Fri August 2026 | 11.75 | 13.90 | 0.32 |
| 13 Thu August 2026 | 12.70 | 16.35 | 0.3 |
| 12 Wed August 2026 | 11.30 | 20.80 | 0.31 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.70 | 6.00 | 0.78 |
| 14 Fri August 2026 | 16.95 | 9.30 | 0.6 |
| 13 Thu August 2026 | 17.65 | 11.30 | 0.6 |
| 12 Wed August 2026 | 15.60 | 15.00 | 0.53 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.05 | 3.75 | 1.35 |
| 14 Fri August 2026 | 23.70 | 5.95 | 1.29 |
| 13 Thu August 2026 | 23.80 | 7.60 | 1.15 |
| 12 Wed August 2026 | 21.05 | 10.50 | 0.97 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.00 | 2.35 | 1.9 |
| 14 Fri August 2026 | 31.10 | 3.75 | 1.79 |
| 13 Thu August 2026 | 31.35 | 5.00 | 1.62 |
| 12 Wed August 2026 | 27.60 | 7.10 | 1.51 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.95 | 1.55 | 5.13 |
| 14 Fri August 2026 | 41.00 | 2.35 | 5.67 |
| 13 Thu August 2026 | 39.75 | 3.20 | 5.66 |
| 12 Wed August 2026 | 34.70 | 4.85 | 5.34 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.90 | 1.10 | 4.62 |
| 14 Fri August 2026 | 50.05 | 1.65 | 6.15 |
| 13 Thu August 2026 | 51.15 | 2.15 | 7.14 |
| 12 Wed August 2026 | 40.00 | 3.15 | 14.08 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 58.85 | 0.85 | 7.96 |
| 14 Fri August 2026 | 58.85 | 1.10 | 8.54 |
| 13 Thu August 2026 | 58.85 | 1.45 | 12.63 |
| 12 Wed August 2026 | 51.45 | 2.20 | 12.21 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.15 | 0.75 | 14.73 |
| 14 Fri August 2026 | 67.85 | 0.80 | 14.8 |
| 13 Thu August 2026 | 66.05 | 1.05 | 13.64 |
| 12 Wed August 2026 | 61.25 | 1.60 | 20.59 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.85 | 0.60 | 3.33 |
| 14 Fri August 2026 | 76.85 | 0.55 | 3.48 |
| 13 Thu August 2026 | 76.85 | 0.80 | 3.75 |
| 12 Wed August 2026 | 60.85 | 1.10 | 4.56 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 77.85 | 0.35 | 6.44 |
| 14 Fri August 2026 | 77.85 | 0.45 | 6.72 |
| 13 Thu August 2026 | 77.85 | 0.65 | 7.59 |
| 12 Wed August 2026 | 77.85 | 0.75 | 7.88 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 86.35 | 0.20 | 3.79 |
| 14 Fri August 2026 | 86.35 | 0.30 | 4.32 |
| 13 Thu August 2026 | 86.35 | 0.35 | 4.32 |
| 12 Wed August 2026 | 86.35 | 0.60 | 4.74 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 113.70 | 0.15 | 7.06 |
| 14 Fri August 2026 | 112.00 | 0.55 | 7.81 |
| 13 Thu August 2026 | 112.00 | 0.25 | 8.13 |
| 12 Wed August 2026 | 112.00 | 0.35 | 11 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 129.50 | 0.10 | 29 |
| 14 Fri August 2026 | 120.05 | 0.20 | 15.8 |
| 13 Thu August 2026 | 120.05 | 0.20 | 15.8 |
| 12 Wed August 2026 | 129.00 | 0.30 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.