Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 836.23 and 871.03
| Daily Target 1 | 829.62 |
| Daily Target 2 | 842.83 |
| Daily Target 3 | 864.41666666667 |
| Daily Target 4 | 877.63 |
| Daily Target 5 | 899.22 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-2.23%) | 881.00 | 851.20 - 886.00 | 1.0063 times | Tue 16 April 2024 | 875.60 (-1.06%) | 875.00 | 868.30 - 883.45 | 0.866 times | Mon 15 April 2024 | 885.00 (-2.6%) | 892.50 | 866.65 - 898.80 | 0.918 times | Fri 12 April 2024 | 908.60 (-0.28%) | 911.15 | 905.80 - 920.75 | 0.5963 times | Wed 10 April 2024 | 911.15 (0.05%) | 911.30 | 909.20 - 921.90 | 0.4724 times | Tue 09 April 2024 | 910.65 (-0.83%) | 921.95 | 903.95 - 930.65 | 0.7587 times | Mon 08 April 2024 | 918.25 (1.37%) | 908.00 | 904.05 - 928.35 | 1.1817 times | Fri 05 April 2024 | 905.85 (1.99%) | 889.90 | 883.60 - 909.80 | 1.0524 times | Thu 04 April 2024 | 888.20 (-1.81%) | 912.05 | 884.05 - 914.70 | 1.4449 times | Wed 03 April 2024 | 904.55 (-3.24%) | 934.00 | 901.45 - 934.00 | 1.7032 times | Tue 02 April 2024 | 934.85 (-1.41%) | 948.25 | 930.25 - 948.50 | 0.8014 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 829.83 and 877.43
| Weekly Target 1 | 821.08 |
| Weekly Target 2 | 838.57 |
| Weekly Target 3 | 868.68333333333 |
| Weekly Target 4 | 886.17 |
| Weekly Target 5 | 916.28 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-5.78%) | 892.50 | 851.20 - 898.80 | 0.56 times | Fri 12 April 2024 | 908.60 (0.3%) | 908.00 | 903.95 - 930.65 | 0.6039 times | Fri 05 April 2024 | 905.85 (0.99%) | 904.00 | 883.60 - 967.60 | 1.4383 times | Thu 28 March 2024 | 897.00 (3.59%) | 864.90 | 858.15 - 907.00 | 0.5008 times | Fri 22 March 2024 | 865.90 (5.12%) | 826.05 | 805.30 - 869.90 | 0.8673 times | Fri 15 March 2024 | 823.70 (-10.5%) | 928.00 | 809.30 - 933.30 | 1.7152 times | Thu 07 March 2024 | 920.30 (-0.29%) | 925.20 | 908.10 - 941.90 | 0.6221 times | Sat 02 March 2024 | 922.95 (2.64%) | 898.00 | 881.65 - 927.55 | 1.722 times | Fri 23 February 2024 | 899.25 (4.16%) | 864.30 | 845.35 - 905.00 | 1.1516 times | Fri 16 February 2024 | 863.30 (3.46%) | 833.00 | 799.05 - 869.30 | 0.8188 times | Fri 09 February 2024 | 834.40 (5.43%) | 784.90 | 783.20 - 840.90 | 1.2927 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 795.43 and 911.83
| Monthly Target 1 | 775.22 |
| Monthly Target 2 | 815.63 |
| Monthly Target 3 | 891.61666666667 |
| Monthly Target 4 | 932.03 |
| Monthly Target 5 | 1008.02 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-4.57%) | 904.00 | 851.20 - 967.60 | 0.5785 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.8564 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.1786 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.6441 times | Fri 29 December 2023 | 726.40 (16.07%) | 631.90 | 625.55 - 730.00 | 0.8494 times | Thu 30 November 2023 | 625.85 (11.06%) | 565.00 | 565.00 - 641.75 | 1.1034 times | Tue 31 October 2023 | 563.50 (6.14%) | 530.80 | 513.50 - 576.75 | 0.9945 times | Fri 29 September 2023 | 530.90 (5.32%) | 503.90 | 500.30 - 544.45 | 0.7422 times | Thu 31 August 2023 | 504.10 (-2.82%) | 509.50 | 463.05 - 511.50 | 1.0439 times | Mon 31 July 2023 | 518.75 (5.75%) | 493.00 | 478.35 - 521.75 | 1.009 times | Fri 30 June 2023 | 490.55 (3.3%) | 475.00 | 469.70 - 508.75 | 1.0153 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 887.28 |
| 12 day DMA | 903.92 |
| 20 day DMA | 885.34 |
| 35 day DMA | 889.6 |
| 50 day DMA | 875.98 |
| 100 day DMA | 797.57 |
| 150 day DMA | 718.42 |
| 200 day DMA | 662.51 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.49 | 892.71 | 901.27 |
| 12 day EMA | 889.7 | 895.82 | 899.5 |
| 20 day EMA | 888.17 | 891.55 | 893.23 |
| 35 day EMA | 879.49 | 880.87 | 881.18 |
| 50 day EMA | 869.82 | 870.38 | 870.17 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.28 | 898.2 | 906.73 |
| 12 day SMA | 903.92 | 907.33 | 907.74 |
| 20 day SMA | 885.34 | 883.72 | 881.97 |
| 35 day SMA | 889.6 | 890.84 | 891.31 |
| 50 day SMA | 875.98 | 874.69 | 873.18 |
| 100 day SMA | 797.57 | 795.36 | 792.87 |
| 150 day SMA | 718.42 | 716.25 | 713.87 |
| 200 day SMA | 662.51 | 660.64 | 658.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 857.50 | 880.90 | 852.85 to 885.50 | 0.98 times |
| 16 Tue | 875.80 | 879.75 | 869.20 to 883.35 | 0.99 times |
| 15 Mon | 885.60 | 893.35 | 868.70 to 898.00 | 0.99 times |
| 12 Fri | 909.65 | 910.90 | 907.55 to 923.80 | 1.02 times |
| 10 Wed | 914.90 | 916.30 | 912.35 to 922.90 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 864.40 | 886.75 | 860.00 to 892.90 | 1.7 times |
| 16 Tue | 882.80 | 882.65 | 876.05 to 889.90 | 1.06 times |
| 15 Mon | 892.75 | 900.95 | 876.55 to 904.50 | 0.87 times |
| 12 Fri | 916.70 | 918.35 | 915.75 to 930.90 | 0.72 times |
| 10 Wed | 921.55 | 922.95 | 920.20 to 929.65 | 0.66 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 873.40 | 894.05 | 868.50 to 896.25 | 1.51 times |
| 16 Tue | 891.55 | 892.25 | 884.05 to 896.75 | 1.08 times |
| 15 Mon | 899.05 | 901.50 | 887.00 to 911.70 | 0.89 times |
| 12 Fri | 923.00 | 930.55 | 923.00 to 933.45 | 0.78 times |
| 10 Wed | 929.90 | 936.00 | 928.00 to 936.00 | 0.75 times |
Option chain for Dlf DLF 25 Thu April 2024 expiry
Dlf DLF Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 184.55 | 0.02 |
| 16 Tue April 2024 | 0.40 | 184.55 | 0.02 |
| 15 Mon April 2024 | 0.45 | 131.40 | 0.02 |
| 12 Fri April 2024 | 0.75 | 131.40 | 0.02 |
Dlf DLF Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 91.00 | 0.06 |
| 16 Tue April 2024 | 0.50 | 91.00 | 0.04 |
| 15 Mon April 2024 | 0.50 | 91.00 | 0.04 |
| 12 Fri April 2024 | 0.85 | 91.00 | 0.04 |
Dlf DLF Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 108.35 | 0.15 |
| 16 Tue April 2024 | 0.50 | 108.35 | 0.15 |
| 15 Mon April 2024 | 0.80 | 108.35 | 0.12 |
| 12 Fri April 2024 | 1.50 | 108.35 | 0.11 |
Dlf DLF Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 132.50 | 0.03 |
| 16 Tue April 2024 | 0.80 | 128.00 | 0.03 |
| 15 Mon April 2024 | 1.10 | 92.00 | 0.02 |
| 12 Fri April 2024 | 2.30 | 92.00 | 0.02 |
Dlf DLF Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 68.25 | 0.04 |
| 16 Tue April 2024 | 0.85 | 68.25 | 0.04 |
| 15 Mon April 2024 | 1.30 | 68.25 | 0.04 |
| 12 Fri April 2024 | 2.85 | 68.25 | 0.03 |
Dlf DLF Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 99.30 | 0.23 |
| 16 Tue April 2024 | 1.00 | 85.90 | 0.21 |
| 15 Mon April 2024 | 1.55 | 85.90 | 0.19 |
| 12 Fri April 2024 | 3.55 | 64.95 | 0.14 |
Dlf DLF Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 111.45 | 0.12 |
| 16 Tue April 2024 | 1.25 | 93.25 | 0.1 |
| 15 Mon April 2024 | 1.95 | 86.30 | 0.1 |
| 12 Fri April 2024 | 4.65 | 59.30 | 0.06 |
Dlf DLF Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 100.25 | 0.09 |
| 16 Tue April 2024 | 1.55 | 84.10 | 0.08 |
| 15 Mon April 2024 | 2.45 | 76.65 | 0.08 |
| 12 Fri April 2024 | 6.10 | 57.05 | 0.11 |
Dlf DLF Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 91.15 | 0.13 |
| 16 Tue April 2024 | 1.95 | 76.15 | 0.12 |
| 15 Mon April 2024 | 3.10 | 67.10 | 0.13 |
| 12 Fri April 2024 | 8.00 | 47.95 | 0.16 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 82.85 | 0.23 |
| 16 Tue April 2024 | 2.35 | 67.75 | 0.18 |
| 15 Mon April 2024 | 4.00 | 59.00 | 0.19 |
| 12 Fri April 2024 | 10.35 | 40.85 | 0.25 |
Dlf DLF Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 66.95 | 0.18 |
| 16 Tue April 2024 | 3.05 | 56.95 | 0.19 |
| 15 Mon April 2024 | 5.35 | 49.90 | 0.2 |
| 12 Fri April 2024 | 13.60 | 33.65 | 0.25 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.75 | 63.60 | 0.28 |
| 16 Tue April 2024 | 3.95 | 47.80 | 0.24 |
| 15 Mon April 2024 | 7.05 | 40.70 | 0.33 |
| 12 Fri April 2024 | 17.20 | 27.05 | 0.45 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 54.15 | 0.23 |
| 16 Tue April 2024 | 5.40 | 38.75 | 0.3 |
| 15 Mon April 2024 | 9.35 | 33.70 | 0.4 |
| 12 Fri April 2024 | 21.65 | 21.45 | 0.68 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.10 | 46.45 | 0.41 |
| 16 Tue April 2024 | 7.55 | 31.05 | 0.54 |
| 15 Mon April 2024 | 12.60 | 26.45 | 0.73 |
| 12 Fri April 2024 | 26.85 | 16.65 | 1.3 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.40 | 36.20 | 0.63 |
| 16 Tue April 2024 | 10.40 | 24.25 | 1.18 |
| 15 Mon April 2024 | 16.75 | 20.70 | 1.99 |
| 12 Fri April 2024 | 32.55 | 12.80 | 4.57 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 28.85 | 0.77 |
| 16 Tue April 2024 | 14.55 | 18.20 | 1.3 |
| 15 Mon April 2024 | 21.70 | 15.95 | 2.81 |
| 12 Fri April 2024 | 38.00 | 9.45 | 4.54 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.50 | 22.20 | 1.05 |
| 16 Tue April 2024 | 19.35 | 13.40 | 2.47 |
| 15 Mon April 2024 | 27.60 | 12.05 | 5.43 |
| 12 Fri April 2024 | 46.75 | 6.95 | 7.98 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.00 | 15.95 | 1.82 |
| 16 Tue April 2024 | 25.45 | 9.60 | 3.56 |
| 15 Mon April 2024 | 34.65 | 8.95 | 4.7 |
| 12 Fri April 2024 | 54.05 | 5.15 | 7.45 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.15 | 11.30 | 3.86 |
| 16 Tue April 2024 | 33.25 | 6.55 | 4.05 |
| 15 Mon April 2024 | 42.35 | 6.75 | 4.34 |
| 12 Fri April 2024 | 63.05 | 3.85 | 3.78 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.85 | 8.00 | 6.68 |
| 16 Tue April 2024 | 41.00 | 4.60 | 8.15 |
| 15 Mon April 2024 | 49.85 | 4.95 | 9.74 |
| 12 Fri April 2024 | 72.05 | 2.80 | 6.92 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 33.90 | 5.35 | 41 |
| 16 Tue April 2024 | 46.20 | 3.15 | 32.1 |
| 15 Mon April 2024 | 58.60 | 3.70 | 31 |
| 12 Fri April 2024 | 77.75 | 2.05 | 17 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.00 | 3.85 | 20.86 |
| 16 Tue April 2024 | 55.85 | 2.30 | 20.07 |
| 15 Mon April 2024 | 76.95 | 2.85 | 15.54 |
| 12 Fri April 2024 | 107.00 | 1.50 | 13.27 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.25 | 1.75 | 13.36 |
| 16 Tue April 2024 | 75.30 | 1.20 | 12.8 |
| 15 Mon April 2024 | 88.00 | 1.75 | 13.02 |
| 12 Fri April 2024 | 115.00 | 0.85 | 11.82 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 111.00 | 0.90 | 68 |
| 16 Tue April 2024 | 111.00 | 0.60 | 67.33 |
| 15 Mon April 2024 | 111.00 | 1.10 | 64.33 |
| 12 Fri April 2024 | 111.00 | 0.45 | 62 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 143.85 | 0.50 | 12 |
| 16 Tue April 2024 | 143.85 | 0.50 | 10 |
| 15 Mon April 2024 | 143.85 | 0.75 | 7 |
| 12 Fri April 2024 | 143.85 | 0.50 | 5 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 126.10 | 0.35 | 9.86 |
| 16 Tue April 2024 | 143.00 | 0.25 | 9.38 |
| 15 Mon April 2024 | 143.00 | 0.35 | 9.38 |
| 12 Fri April 2024 | 143.00 | 0.35 | 12.38 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 182.00 | 0.30 | 0.5 |
| 16 Tue April 2024 | 182.00 | 0.35 | 0.51 |
| 15 Mon April 2024 | 191.80 | 0.40 | 0.63 |
| 12 Fri April 2024 | 191.80 | 0.35 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.