Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 692.03 and 699.53
| Daily Target 1 | 686.03 |
| Daily Target 2 | 690.52 |
| Daily Target 3 | 693.53333333333 |
| Daily Target 4 | 698.02 |
| Daily Target 5 | 701.03 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.01%) | 692.85 | 689.05 - 696.55 | 0.7473 times | Wed 24 December 2025 | 694.90 (0.09%) | 693.10 | 692.35 - 703.95 | 1.4667 times | Tue 23 December 2025 | 694.25 (0.32%) | 692.10 | 688.35 - 699.00 | 1.1233 times | Mon 22 December 2025 | 692.05 (0.12%) | 695.00 | 690.25 - 696.00 | 0.6141 times | Fri 19 December 2025 | 691.20 (1.79%) | 679.20 | 679.20 - 694.65 | 0.7991 times | Thu 18 December 2025 | 679.05 (-0.59%) | 681.10 | 672.00 - 686.50 | 0.9732 times | Wed 17 December 2025 | 683.10 (-1.28%) | 690.00 | 680.05 - 691.90 | 1.0674 times | Tue 16 December 2025 | 691.95 (-0.85%) | 697.00 | 689.00 - 697.00 | 0.7917 times | Mon 15 December 2025 | 697.90 (-0.21%) | 695.00 | 690.30 - 698.80 | 0.926 times | Sat 13 December 2025 | 699.40 (0%) | 697.00 | 691.70 - 705.00 | 1.4912 times | Fri 12 December 2025 | 699.40 (0.83%) | 697.00 | 691.70 - 705.00 | 1.4912 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 687.2 and 702.8
| Weekly Target 1 | 680.17 |
| Weekly Target 2 | 687.58 |
| Weekly Target 3 | 695.76666666667 |
| Weekly Target 4 | 703.18 |
| Weekly Target 5 | 711.37 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.6413 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.7397 times | Sat 13 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.5346 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1266 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1468 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 1.0165 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8569 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1597 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1391 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6389 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.2235 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 655.05 and 711.95
| Monthly Target 1 | 641.73 |
| Monthly Target 2 | 668.37 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 725.27 |
| Monthly Target 5 | 755.53 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (-3.95%) | 727.10 | 672.00 - 728.90 | 0.666 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6886 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7723 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8501 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7789 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8937 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3604 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7752 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0728 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.142 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1184 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 693.48 |
| 12 day DMA | 692.65 |
| 20 day DMA | 696.8 |
| 35 day DMA | 717.14 |
| 50 day DMA | 733.29 |
| 100 day DMA | 743.72 |
| 150 day DMA | 772.57 |
| 200 day DMA | 749.49 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.31 | 692.47 | 691.26 |
| 12 day EMA | 694.69 | 694.63 | 694.58 |
| 20 day EMA | 700.68 | 701.28 | 701.95 |
| 35 day EMA | 714.21 | 715.34 | 716.54 |
| 50 day EMA | 730.02 | 731.45 | 732.94 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.48 | 690.29 | 687.93 |
| 12 day SMA | 692.65 | 691.8 | 691.4 |
| 20 day SMA | 696.8 | 698.23 | 699.75 |
| 35 day SMA | 717.14 | 718.98 | 720.79 |
| 50 day SMA | 733.29 | 734.52 | 735.44 |
| 100 day SMA | 743.72 | 744.54 | 745.43 |
| 150 day SMA | 772.57 | 773.11 | 773.65 |
| 200 day SMA | 749.49 | 749.34 | 749.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 694.30 | 686.10 | 686.10 to 697.10 | 0.64 times |
| 24 Wed | 694.35 | 694.80 | 693.35 to 703.40 | 0.89 times |
| 23 Tue | 694.95 | 688.10 | 688.10 to 699.00 | 1.07 times |
| 22 Mon | 692.00 | 698.80 | 690.80 to 698.80 | 1.16 times |
| 19 Fri | 692.90 | 682.00 | 680.15 to 695.90 | 1.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 698.65 | 699.05 | 693.90 to 701.50 | 2.08 times |
| 24 Wed | 698.80 | 701.85 | 697.85 to 707.90 | 1.34 times |
| 23 Tue | 699.50 | 695.90 | 693.35 to 703.50 | 0.8 times |
| 22 Mon | 696.00 | 700.00 | 695.00 to 701.55 | 0.49 times |
| 19 Fri | 696.90 | 686.50 | 684.75 to 699.70 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 703.00 | 704.55 | 699.45 to 705.85 | 1.12 times |
| 24 Wed | 703.70 | 704.50 | 702.45 to 711.50 | 1.03 times |
| 23 Tue | 703.50 | 699.10 | 698.00 to 707.05 | 0.96 times |
| 22 Mon | 700.30 | 705.15 | 699.75 to 705.40 | 0.95 times |
| 19 Fri | 701.75 | 692.00 | 688.25 to 703.05 | 0.95 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 206.00 | 2.28 |
| 24 Wed December 2025 | 0.10 | 202.75 | 2.53 |
| 23 Tue December 2025 | 0.10 | 203.00 | 2.59 |
| 22 Mon December 2025 | 0.10 | 207.00 | 2.6 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 183.75 | 2.29 |
| 24 Wed December 2025 | 0.05 | 183.40 | 2.67 |
| 23 Tue December 2025 | 0.05 | 184.00 | 2.73 |
| 22 Mon December 2025 | 0.05 | 184.00 | 2.73 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 165.75 | 0.48 |
| 24 Wed December 2025 | 0.10 | 164.60 | 0.53 |
| 23 Tue December 2025 | 0.05 | 165.40 | 0.53 |
| 22 Mon December 2025 | 0.05 | 172.55 | 0.53 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 123.00 | 1.36 |
| 24 Wed December 2025 | 0.10 | 123.00 | 1.36 |
| 23 Tue December 2025 | 0.10 | 123.00 | 1.36 |
| 22 Mon December 2025 | 0.20 | 123.00 | 0.37 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 146.05 | 1.02 |
| 24 Wed December 2025 | 0.10 | 144.05 | 1.15 |
| 23 Tue December 2025 | 0.10 | 144.50 | 1.21 |
| 22 Mon December 2025 | 0.10 | 143.05 | 1.23 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 134.00 | 0.05 |
| 24 Wed December 2025 | 0.15 | 95.50 | 0.05 |
| 23 Tue December 2025 | 0.10 | 95.50 | 0.05 |
| 22 Mon December 2025 | 0.10 | 95.50 | 0.05 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 126.20 | 0.8 |
| 24 Wed December 2025 | 0.05 | 127.20 | 0.88 |
| 23 Tue December 2025 | 0.05 | 123.10 | 0.88 |
| 22 Mon December 2025 | 0.05 | 138.90 | 0.84 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 108.00 | 0.23 |
| 24 Wed December 2025 | 0.10 | 108.00 | 0.22 |
| 23 Tue December 2025 | 0.20 | 111.30 | 0.26 |
| 22 Mon December 2025 | 0.05 | 111.30 | 0.26 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 105.30 | 0.44 |
| 24 Wed December 2025 | 0.10 | 104.90 | 0.5 |
| 23 Tue December 2025 | 0.10 | 103.50 | 0.44 |
| 22 Mon December 2025 | 0.15 | 108.00 | 0.42 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 97.80 | 0.06 |
| 24 Wed December 2025 | 0.15 | 68.95 | 0.07 |
| 23 Tue December 2025 | 0.20 | 68.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 68.95 | 0.08 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 86.00 | 0.49 |
| 24 Wed December 2025 | 0.15 | 85.00 | 0.57 |
| 23 Tue December 2025 | 0.20 | 84.65 | 0.58 |
| 22 Mon December 2025 | 0.20 | 87.55 | 0.57 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 75.95 | 0.21 |
| 24 Wed December 2025 | 0.20 | 75.00 | 0.23 |
| 23 Tue December 2025 | 0.25 | 74.50 | 0.23 |
| 22 Mon December 2025 | 0.30 | 76.10 | 0.22 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 66.05 | 0.63 |
| 24 Wed December 2025 | 0.25 | 65.00 | 0.64 |
| 23 Tue December 2025 | 0.35 | 65.20 | 0.68 |
| 22 Mon December 2025 | 0.30 | 67.65 | 0.67 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 55.45 | 0.56 |
| 24 Wed December 2025 | 0.25 | 54.90 | 0.58 |
| 23 Tue December 2025 | 0.40 | 55.30 | 0.58 |
| 22 Mon December 2025 | 0.45 | 58.45 | 0.57 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 45.85 | 0.5 |
| 24 Wed December 2025 | 0.35 | 45.80 | 0.52 |
| 23 Tue December 2025 | 0.60 | 45.50 | 0.52 |
| 22 Mon December 2025 | 0.60 | 48.05 | 0.53 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 36.00 | 0.36 |
| 24 Wed December 2025 | 0.45 | 36.00 | 0.35 |
| 23 Tue December 2025 | 0.75 | 35.30 | 0.37 |
| 22 Mon December 2025 | 0.80 | 39.55 | 0.35 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 26.25 | 0.31 |
| 24 Wed December 2025 | 0.85 | 25.80 | 0.3 |
| 23 Tue December 2025 | 1.20 | 26.05 | 0.33 |
| 22 Mon December 2025 | 1.30 | 29.35 | 0.3 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 17.10 | 0.28 |
| 24 Wed December 2025 | 1.85 | 16.80 | 0.27 |
| 23 Tue December 2025 | 2.40 | 17.40 | 0.31 |
| 22 Mon December 2025 | 2.65 | 20.80 | 0.28 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 9.00 | 0.62 |
| 24 Wed December 2025 | 4.15 | 9.60 | 0.65 |
| 23 Tue December 2025 | 5.20 | 10.25 | 0.62 |
| 22 Mon December 2025 | 5.25 | 13.25 | 0.62 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.80 | 3.70 | 1.09 |
| 24 Wed December 2025 | 9.05 | 4.40 | 1.04 |
| 23 Tue December 2025 | 10.00 | 5.30 | 0.82 |
| 22 Mon December 2025 | 9.90 | 7.75 | 0.65 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.90 | 1.75 | 4.08 |
| 24 Wed December 2025 | 16.50 | 2.00 | 4.91 |
| 23 Tue December 2025 | 17.30 | 2.75 | 3.76 |
| 22 Mon December 2025 | 15.80 | 4.40 | 3.14 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.20 | 0.80 | 6.47 |
| 24 Wed December 2025 | 25.40 | 0.95 | 7.83 |
| 23 Tue December 2025 | 25.95 | 1.40 | 9.09 |
| 22 Mon December 2025 | 23.85 | 2.45 | 8.91 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.75 | 0.45 | 3.54 |
| 24 Wed December 2025 | 34.75 | 0.50 | 3.69 |
| 23 Tue December 2025 | 35.95 | 0.80 | 4.58 |
| 22 Mon December 2025 | 34.55 | 1.35 | 4.06 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.00 | 0.35 | 8.37 |
| 24 Wed December 2025 | 44.70 | 0.40 | 9.43 |
| 23 Tue December 2025 | 44.85 | 0.55 | 9.16 |
| 22 Mon December 2025 | 43.65 | 0.85 | 8.06 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.60 | 0.30 | 20.13 |
| 24 Wed December 2025 | 41.60 | 0.30 | 18.88 |
| 23 Tue December 2025 | 41.60 | 0.45 | 20.81 |
| 22 Mon December 2025 | 41.60 | 0.70 | 22.25 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.00 | 0.30 | 409 |
| 24 Wed December 2025 | 82.00 | 0.40 | 410 |
| 23 Tue December 2025 | 82.00 | 0.60 | 416 |
| 22 Mon December 2025 | 82.00 | 0.60 | 304 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 94.55 | 0.15 | 170 |
| 24 Wed December 2025 | 94.55 | 0.25 | 175 |
| 23 Tue December 2025 | 95.25 | 0.25 | 89 |
| 22 Mon December 2025 | 93.00 | 0.30 | 181 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.