Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 839.58 and 855.08
| Daily Target 1 | 827.4 |
| Daily Target 2 | 836.25 |
| Daily Target 3 | 842.9 |
| Daily Target 4 | 851.75 |
| Daily Target 5 | 858.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 845.10 (1.59%) | 834.05 | 834.05 - 849.55 | 1.7909 times | Thu 29 August 2024 | 831.90 (-0.62%) | 837.10 | 818.50 - 838.30 | 1.7567 times | Wed 28 August 2024 | 837.10 (-1.09%) | 848.00 | 834.00 - 849.50 | 0.8628 times | Tue 27 August 2024 | 846.35 (-0.29%) | 848.80 | 843.40 - 860.45 | 1.3382 times | Mon 26 August 2024 | 848.80 (-0.08%) | 857.75 | 841.00 - 857.75 | 0.5586 times | Fri 23 August 2024 | 849.50 (-1.13%) | 859.25 | 847.75 - 870.60 | 1.0198 times | Thu 22 August 2024 | 859.25 (-0.15%) | 862.50 | 854.05 - 866.50 | 0.6452 times | Wed 21 August 2024 | 860.55 (-0.78%) | 868.75 | 853.30 - 871.15 | 0.7196 times | Tue 20 August 2024 | 867.35 (1.18%) | 865.00 | 860.00 - 872.00 | 0.6813 times | Mon 19 August 2024 | 857.20 (-1.12%) | 869.00 | 855.30 - 872.65 | 0.627 times | Fri 16 August 2024 | 866.90 (5.51%) | 835.50 | 830.40 - 874.00 | 3.5658 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 810.83 and 852.78
| Weekly Target 1 | 799.4 |
| Weekly Target 2 | 822.25 |
| Weekly Target 3 | 841.35 |
| Weekly Target 4 | 864.2 |
| Weekly Target 5 | 883.3 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 845.10 (-0.52%) | 857.75 | 818.50 - 860.45 | 0.8925 times | Fri 23 August 2024 | 849.50 (-2.01%) | 869.00 | 847.75 - 872.65 | 0.5226 times | Fri 16 August 2024 | 866.90 (4.33%) | 827.00 | 809.20 - 874.00 | 0.8023 times | Fri 09 August 2024 | 830.90 (-1.6%) | 832.75 | 800.40 - 853.00 | 0.9643 times | Fri 02 August 2024 | 844.45 (1.78%) | 833.95 | 830.50 - 901.00 | 1.5107 times | Fri 26 July 2024 | 829.70 (1.63%) | 815.05 | 778.20 - 843.65 | 1.7334 times | Fri 19 July 2024 | 816.40 (-0.65%) | 827.00 | 808.00 - 851.70 | 0.7825 times | Fri 12 July 2024 | 821.70 (-1.33%) | 832.80 | 819.55 - 853.00 | 0.6417 times | Fri 05 July 2024 | 832.80 (0.98%) | 826.00 | 817.95 - 847.00 | 0.6863 times | Fri 28 June 2024 | 824.75 (-3.66%) | 849.50 | 811.80 - 849.50 | 1.4637 times | Fri 21 June 2024 | 856.10 (-2.56%) | 881.00 | 850.60 - 887.90 | 0.63 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 772.45 and 873.05
| Monthly Target 1 | 748.23 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 848.83333333333 |
| Monthly Target 4 | 897.27 |
| Monthly Target 5 | 949.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.7084 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 0.9189 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.0169 times | Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.0723 times | Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 0.8859 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.8207 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.1295 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.5757 times | Fri 29 December 2023 | 726.40 (16.07%) | 631.90 | 625.55 - 730.00 | 0.8141 times | Thu 30 November 2023 | 625.85 (11.06%) | 565.00 | 565.00 - 641.75 | 1.0575 times | Tue 31 October 2023 | 563.50 (6.14%) | 530.80 | 513.50 - 576.75 | 0.9531 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 841.85 |
| 12 day DMA | 849.3 |
| 20 day DMA | 841.27 |
| 35 day DMA | 840.93 |
| 50 day DMA | 839.49 |
| 100 day DMA | 849.44 |
| 150 day DMA | 851.77 |
| 200 day DMA | 812.49 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.55 | 841.28 | 845.97 |
| 12 day EMA | 844.69 | 844.61 | 846.92 |
| 20 day EMA | 844.38 | 844.3 | 845.61 |
| 35 day EMA | 843.02 | 842.9 | 843.55 |
| 50 day EMA | 842.21 | 842.09 | 842.51 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.85 | 842.73 | 848.2 |
| 12 day SMA | 849.3 | 846.7 | 847 |
| 20 day SMA | 841.27 | 842.71 | 845.57 |
| 35 day SMA | 840.93 | 840.69 | 840.88 |
| 50 day SMA | 839.49 | 839.79 | 840.72 |
| 100 day SMA | 849.44 | 849.87 | 850.59 |
| 150 day SMA | 851.77 | 851.31 | 851 |
| 200 day SMA | 812.49 | 811.27 | 810.09 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 850.30 | 841.75 | 841.60 to 853.00 | 1.31 times |
| 29 Thu | 838.40 | 840.60 | 824.25 to 843.55 | 1.32 times |
| 28 Wed | 842.55 | 854.45 | 840.85 to 857.10 | 1.08 times |
| 27 Tue | 852.30 | 854.90 | 848.80 to 864.00 | 0.81 times |
| 26 Mon | 854.90 | 855.75 | 846.00 to 857.90 | 0.48 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 856.30 | 847.80 | 847.80 to 858.00 | 1.28 times |
| 29 Thu | 844.15 | 846.50 | 830.50 to 848.15 | 1.22 times |
| 28 Wed | 848.10 | 857.10 | 847.00 to 857.85 | 0.97 times |
| 27 Tue | 857.65 | 859.25 | 855.50 to 869.05 | 0.8 times |
| 26 Mon | 860.05 | 858.90 | 852.00 to 862.30 | 0.74 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 860.95 | 858.20 | 855.00 to 863.00 | 1 times |
Option chain for Dlf DLF 26 Thu September 2024 expiry
Dlf DLF Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.90 | 171.65 | 0.29 |
| 29 Thu August 2024 | 0.75 | 186.50 | 0.28 |
| 28 Wed August 2024 | 0.75 | 164.90 | 0.25 |
| 27 Tue August 2024 | 1.30 | 164.90 | 0.25 |
| 26 Mon August 2024 | 1.20 | 164.90 | 1 |
Dlf DLF Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.95 | 147.60 | 0.02 |
| 29 Thu August 2024 | 1.15 | 166.00 | 0.03 |
| 28 Wed August 2024 | 1.40 | 154.00 | 0.02 |
| 27 Tue August 2024 | 1.75 | 141.50 | 0.02 |
| 26 Mon August 2024 | 1.80 | 141.50 | 0.02 |
Dlf DLF Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.30 | 127.00 | 0.62 |
| 29 Thu August 2024 | 1.35 | 152.70 | 1.17 |
| 28 Wed August 2024 | 1.10 | 136.70 | 1.23 |
| 27 Tue August 2024 | 1.80 | 124.75 | 1.64 |
| 26 Mon August 2024 | 2.05 | 128.15 | 3 |
Dlf DLF Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.00 | 109.80 | 0.24 |
| 29 Thu August 2024 | 2.05 | 109.80 | 0.48 |
| 28 Wed August 2024 | 2.00 | 109.80 | 0.63 |
| 27 Tue August 2024 | 3.00 | 109.80 | 0.69 |
| 26 Mon August 2024 | 3.35 | 109.80 | 0.77 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.10 | 91.30 | 0.31 |
| 29 Thu August 2024 | 2.90 | 107.00 | 0.53 |
| 28 Wed August 2024 | 3.20 | 98.95 | 0.15 |
| 27 Tue August 2024 | 4.30 | 82.50 | 0.19 |
Dlf DLF Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.85 | 81.85 | 0.34 |
| 29 Thu August 2024 | 3.60 | 95.65 | 1.2 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.95 | 72.60 | 0.05 |
| 29 Thu August 2024 | 4.50 | 80.00 | 0.06 |
| 28 Wed August 2024 | 5.10 | 80.00 | 0.08 |
| 27 Tue August 2024 | 6.65 | 69.60 | 0.08 |
| 26 Mon August 2024 | 7.35 | 60.00 | 0.02 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.40 | 66.55 | 0.14 |
| 29 Thu August 2024 | 5.60 | 80.00 | 0.13 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.00 | 56.20 | 0.24 |
| 29 Thu August 2024 | 7.00 | 66.60 | 0.26 |
| 28 Wed August 2024 | 8.25 | 64.30 | 0.19 |
| 27 Tue August 2024 | 10.30 | 56.60 | 0.15 |
| 26 Mon August 2024 | 11.50 | 56.10 | 0.13 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.25 | 52.25 | 0.09 |
| 29 Thu August 2024 | 8.60 | 63.05 | 0.13 |
| 28 Wed August 2024 | 10.35 | 54.15 | 0.09 |
| 27 Tue August 2024 | 12.75 | 40.35 | 0.03 |
| 26 Mon August 2024 | 13.95 | 40.35 | 0.05 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 12.85 | 42.35 | 0.16 |
| 29 Thu August 2024 | 10.55 | 51.90 | 0.15 |
| 28 Wed August 2024 | 12.80 | 49.10 | 0.13 |
| 27 Tue August 2024 | 15.75 | 42.40 | 0.16 |
| 26 Mon August 2024 | 17.30 | 41.35 | 0.17 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 16.15 | 35.15 | 0.38 |
| 29 Thu August 2024 | 13.00 | 43.65 | 0.37 |
| 28 Wed August 2024 | 15.80 | 42.60 | 0.46 |
| 27 Tue August 2024 | 19.35 | 36.25 | 0.51 |
| 26 Mon August 2024 | 20.80 | 35.60 | 0.54 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.95 | 29.25 | 0.31 |
| 29 Thu August 2024 | 16.20 | 37.50 | 0.34 |
| 28 Wed August 2024 | 19.55 | 36.30 | 0.42 |
| 27 Tue August 2024 | 23.70 | 30.40 | 0.51 |
| 26 Mon August 2024 | 25.65 | 29.05 | 0.44 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 24.55 | 23.95 | 0.49 |
| 29 Thu August 2024 | 19.95 | 31.55 | 0.48 |
| 28 Wed August 2024 | 23.75 | 30.45 | 0.54 |
| 27 Tue August 2024 | 28.55 | 25.30 | 0.74 |
| 26 Mon August 2024 | 30.10 | 24.60 | 0.7 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 29.70 | 19.30 | 0.52 |
| 29 Thu August 2024 | 24.65 | 25.40 | 0.32 |
| 28 Wed August 2024 | 28.65 | 25.60 | 0.5 |
| 27 Tue August 2024 | 34.05 | 20.85 | 0.62 |
| 26 Mon August 2024 | 35.55 | 20.25 | 0.6 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 35.55 | 15.25 | 1.23 |
| 29 Thu August 2024 | 29.50 | 20.55 | 0.93 |
| 28 Wed August 2024 | 33.65 | 20.90 | 6.06 |
| 27 Tue August 2024 | 56.50 | 16.70 | 17.71 |
| 26 Mon August 2024 | 56.50 | 16.30 | 12.71 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 42.40 | 12.10 | 6.24 |
| 29 Thu August 2024 | 35.25 | 16.45 | 3.76 |
| 28 Wed August 2024 | 39.50 | 16.85 | 6.87 |
| 27 Tue August 2024 | 49.25 | 13.65 | 5.59 |
| 26 Mon August 2024 | 49.25 | 13.05 | 4.67 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 48.50 | 9.45 | 6.95 |
| 29 Thu August 2024 | 42.15 | 13.10 | 9.48 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 57.45 | 7.05 | 5.56 |
| 29 Thu August 2024 | 49.20 | 10.00 | 4.98 |
| 28 Wed August 2024 | 53.40 | 10.65 | 1.67 |
| 27 Tue August 2024 | 61.50 | 8.45 | 1.1 |
| 26 Mon August 2024 | 64.20 | 8.30 | 1.62 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 64.65 | 5.65 | 128 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 75.55 | 4.40 | 24.13 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 81.55 | 3.50 | 59 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 79.00 | 2.75 | 7.16 |
| 29 Thu August 2024 | 79.00 | 4.15 | 5.37 |
| 28 Wed August 2024 | 113.00 | 3.60 | 8.75 |
| 27 Tue August 2024 | 113.00 | 3.25 | 7.25 |
| 26 Mon August 2024 | 113.00 | 3.25 | 7.25 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 98.30 | 2.20 | 108 |
| 29 Thu August 2024 | 82.00 | 3.50 | 120.67 |
| 28 Wed August 2024 | 107.00 | 3.35 | 241 |
| 27 Tue August 2024 | 107.00 | 2.80 | 111 |
| 26 Mon August 2024 | 107.00 | 2.75 | 99 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 118.00 | 1.80 | 71 |
| 29 Thu August 2024 | 118.00 | 2.85 | 64 |
| 28 Wed August 2024 | 118.00 | 2.20 | 16 |
| 27 Tue August 2024 | 118.00 | 2.40 | 16 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 135.00 | 1.00 | 6.38 |
| 29 Thu August 2024 | 135.00 | 1.25 | 5.13 |
| 28 Wed August 2024 | 168.00 | 1.25 | 4.43 |
| 27 Tue August 2024 | 168.00 | 1.20 | 2.43 |
| 26 Mon August 2024 | 168.00 | 1.00 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.