Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 647.85 and 674
| Daily Target 1 | 642.47 |
| Daily Target 2 | 653.23 |
| Daily Target 3 | 668.61666666667 |
| Daily Target 4 | 679.38 |
| Daily Target 5 | 694.77 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 664.00 (-1.32%) | 671.00 | 657.85 - 684.00 | 1.0545 times | Mon 19 October 2026 | 672.85 (-0.32%) | 684.00 | 670.05 - 685.85 | 0.9894 times | Fri 16 October 2026 | 675.00 (0.67%) | 670.00 | 668.00 - 680.85 | 0.7532 times | Thu 15 October 2026 | 670.50 (0.54%) | 667.00 | 661.65 - 675.30 | 0.9574 times | Wed 14 October 2026 | 666.90 (0.32%) | 662.40 | 657.60 - 677.50 | 1.0063 times | Tue 13 October 2026 | 664.80 (2.28%) | 650.15 | 646.30 - 664.80 | 0.8127 times | Mon 12 October 2026 | 650.00 (0.22%) | 648.60 | 643.10 - 654.40 | 0.8906 times | Fri 09 October 2026 | 648.60 (1.83%) | 638.95 | 634.45 - 650.40 | 0.6048 times | Thu 08 October 2026 | 636.95 (-2.9%) | 653.80 | 634.15 - 653.80 | 1.7347 times | Wed 07 October 2026 | 656.00 (-1.52%) | 664.95 | 652.40 - 666.45 | 1.1965 times | Tue 06 October 2026 | 666.10 (-1.03%) | 673.00 | 664.95 - 675.50 | 1.501 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 646.93 and 674.93
| Weekly Target 1 | 641.23 |
| Weekly Target 2 | 652.62 |
| Weekly Target 3 | 669.23333333333 |
| Weekly Target 4 | 680.62 |
| Weekly Target 5 | 697.23 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 664.00 (-1.63%) | 684.00 | 657.85 - 685.85 | 0.3336 times | Fri 16 October 2026 | 675.00 (4.07%) | 648.60 | 643.10 - 680.85 | 0.7214 times | Fri 09 October 2026 | 648.60 (-1.49%) | 664.90 | 634.15 - 676.50 | 1.0458 times | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.2633 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2512 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.726 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7853 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9959 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.7883 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.0891 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.8159 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 623.23 and 674.93
| Monthly Target 1 | 609.63 |
| Monthly Target 2 | 636.82 |
| Monthly Target 3 | 661.33333333333 |
| Monthly Target 4 | 688.52 |
| Monthly Target 5 | 713.03 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 664.00 (-1.48%) | 664.50 | 634.15 - 685.85 | 0.4676 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 1.0109 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7927 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3621 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0297 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9019 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1617 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3032 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7034 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2668 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5195 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 669.85 |
| 12 day DMA | 662.06 |
| 20 day DMA | 664.58 |
| 35 day DMA | 662.47 |
| 50 day DMA | 664.97 |
| 100 day DMA | 648.83 |
| 150 day DMA | 622.79 |
| 200 day DMA | 626.59 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.38 | 669.07 | 667.18 |
| 12 day EMA | 664.48 | 664.57 | 663.07 |
| 20 day EMA | 663.21 | 663.13 | 662.11 |
| 35 day EMA | 663.82 | 663.81 | 663.28 |
| 50 day EMA | 664.14 | 664.15 | 663.8 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.85 | 670.01 | 665.44 |
| 12 day SMA | 662.06 | 661.59 | 661.69 |
| 20 day SMA | 664.58 | 664.39 | 662.97 |
| 35 day SMA | 662.47 | 662.92 | 663.01 |
| 50 day SMA | 664.97 | 664.53 | 663.91 |
| 100 day SMA | 648.83 | 648.13 | 647.3 |
| 150 day SMA | 622.79 | 622.19 | 621.6 |
| 200 day SMA | 626.59 | 626.72 | 626.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 665.70 | 676.60 | 660.30 to 686.50 | 0.98 times |
| 19 Mon | 674.60 | 684.95 | 672.80 to 687.90 | 0.99 times |
| 16 Fri | 677.45 | 673.00 | 670.45 to 682.95 | 1 times |
| 15 Thu | 672.85 | 668.10 | 664.35 to 678.50 | 1.01 times |
| 14 Wed | 668.20 | 665.10 | 660.65 to 680.65 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 668.20 | 678.15 | 663.00 to 688.50 | 2.47 times |
| 19 Mon | 676.45 | 686.10 | 675.00 to 690.30 | 1.03 times |
| 16 Fri | 680.10 | 675.35 | 673.35 to 684.90 | 0.61 times |
| 15 Thu | 675.35 | 669.50 | 667.00 to 680.00 | 0.47 times |
| 14 Wed | 669.50 | 664.10 | 663.00 to 681.70 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 670.60 | 684.00 | 667.55 to 691.00 | 1.66 times |
| 19 Mon | 680.75 | 682.45 | 678.30 to 689.65 | 0.95 times |
| 16 Fri | 681.10 | 685.00 | 681.10 to 686.00 | 0.82 times |
| 15 Thu | 679.00 | 671.00 | 670.50 to 680.10 | 0.81 times |
| 14 Wed | 672.40 | 675.05 | 671.00 to 683.00 | 0.77 times |
Option chain for Dlf DLF 27 Tue October 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 126.50 | 0.36 |
| 19 Mon October 2026 | 0.10 | 126.50 | 0.29 |
| 16 Fri October 2026 | 0.30 | 126.50 | 0.19 |
| 15 Thu October 2026 | 0.30 | 126.50 | 0.12 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 139.65 | 0.08 |
| 19 Mon October 2026 | 0.10 | 139.65 | 0.07 |
| 16 Fri October 2026 | 0.45 | 139.65 | 0.03 |
| 15 Thu October 2026 | 0.40 | 139.65 | 0.03 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 97.20 | 0.08 |
| 19 Mon October 2026 | 0.15 | 85.20 | 0.07 |
| 16 Fri October 2026 | 0.70 | 83.45 | 0.07 |
| 15 Thu October 2026 | 0.70 | 86.50 | 0.11 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 80.60 | 0.03 |
| 19 Mon October 2026 | 0.20 | 80.60 | 0.03 |
| 16 Fri October 2026 | 0.95 | 80.60 | 0.03 |
| 15 Thu October 2026 | 1.00 | 80.60 | 0.03 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 77.15 | 0.14 |
| 19 Mon October 2026 | 0.35 | 63.20 | 0.13 |
| 16 Fri October 2026 | 1.30 | 73.20 | 0.24 |
| 15 Thu October 2026 | 1.30 | 73.20 | 0.51 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 74.00 | 0 |
| 19 Mon October 2026 | 0.45 | 74.00 | 0 |
| 16 Fri October 2026 | 1.90 | 74.00 | 0 |
| 15 Thu October 2026 | 1.85 | 74.00 | 0 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 54.95 | 0.16 |
| 19 Mon October 2026 | 0.65 | 45.00 | 0.18 |
| 16 Fri October 2026 | 2.65 | 55.20 | 0.17 |
| 15 Thu October 2026 | 2.65 | 55.20 | 0.29 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 47.05 | 0.04 |
| 19 Mon October 2026 | 1.05 | 36.75 | 0.03 |
| 16 Fri October 2026 | 3.95 | 36.75 | 0.04 |
| 15 Thu October 2026 | 3.95 | 48.50 | 0.04 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 35.50 | 0.14 |
| 19 Mon October 2026 | 1.85 | 26.35 | 0.14 |
| 16 Fri October 2026 | 5.80 | 28.30 | 0.14 |
| 15 Thu October 2026 | 5.80 | 33.50 | 0.18 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.20 | 26.00 | 0.3 |
| 19 Mon October 2026 | 3.40 | 18.50 | 0.31 |
| 16 Fri October 2026 | 8.75 | 21.25 | 0.3 |
| 15 Thu October 2026 | 8.50 | 25.70 | 0.28 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.35 | 17.05 | 0.35 |
| 19 Mon October 2026 | 6.25 | 11.65 | 0.4 |
| 16 Fri October 2026 | 12.50 | 15.00 | 0.4 |
| 15 Thu October 2026 | 12.15 | 19.15 | 0.29 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.80 | 9.60 | 0.59 |
| 19 Mon October 2026 | 11.05 | 6.50 | 1 |
| 16 Fri October 2026 | 17.75 | 10.45 | 0.71 |
| 15 Thu October 2026 | 16.95 | 14.15 | 0.54 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.00 | 4.95 | 1.08 |
| 19 Mon October 2026 | 18.45 | 3.45 | 1.25 |
| 16 Fri October 2026 | 24.40 | 7.00 | 1.23 |
| 15 Thu October 2026 | 22.70 | 10.00 | 1.09 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.15 | 2.45 | 1.75 |
| 19 Mon October 2026 | 26.20 | 1.95 | 2.29 |
| 16 Fri October 2026 | 32.15 | 4.70 | 2.21 |
| 15 Thu October 2026 | 29.60 | 7.00 | 1.38 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.65 | 1.30 | 3.39 |
| 19 Mon October 2026 | 36.00 | 1.20 | 3.53 |
| 16 Fri October 2026 | 40.55 | 3.15 | 3.21 |
| 15 Thu October 2026 | 37.55 | 4.85 | 3.86 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 50.00 | 0.85 | 4.65 |
| 19 Mon October 2026 | 44.70 | 0.75 | 5.23 |
| 16 Fri October 2026 | 47.30 | 2.15 | 5.73 |
| 15 Thu October 2026 | 47.30 | 3.30 | 5.21 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 43.30 | 0.55 | 43.38 |
| 19 Mon October 2026 | 56.10 | 0.55 | 40.85 |
| 16 Fri October 2026 | 56.10 | 1.50 | 41.15 |
| 15 Thu October 2026 | 56.10 | 2.30 | 41.38 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.50 | 0.25 | 8.74 |
| 19 Mon October 2026 | 37.50 | 0.35 | 9.74 |
| 16 Fri October 2026 | 37.50 | 1.10 | 12.44 |
| 15 Thu October 2026 | 37.50 | 1.60 | 11.63 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 65.70 | 0.25 | 27.2 |
| 19 Mon October 2026 | 78.25 | 0.40 | 32.08 |
| 16 Fri October 2026 | 79.50 | 0.90 | 33.38 |
| 15 Thu October 2026 | 78.00 | 1.20 | 29.15 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 90.00 | 0.15 | 95 |
| 19 Mon October 2026 | 90.00 | 0.25 | 97 |
| 16 Fri October 2026 | 90.00 | 0.45 | 150 |
| 15 Thu October 2026 | 90.00 | 0.80 | 119 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 103.00 | 0.15 | 15 |
| 19 Mon October 2026 | 103.00 | 0.20 | 22.4 |
| 16 Fri October 2026 | 103.00 | 0.40 | 23.8 |
| 15 Thu October 2026 | 103.00 | 0.60 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.