Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 770.73 and 784.48
| Daily Target 1 | 759.87 |
| Daily Target 2 | 767.83 |
| Daily Target 3 | 773.61666666667 |
| Daily Target 4 | 781.58 |
| Daily Target 5 | 787.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 775.80 (0.08%) | 772.60 | 765.65 - 779.40 | 0.5156 times | Wed 21 May 2025 | 775.15 (2.87%) | 764.60 | 748.45 - 778.60 | 1.2343 times | Tue 20 May 2025 | 753.50 (2.15%) | 770.00 | 742.85 - 782.90 | 3.3536 times | Mon 19 May 2025 | 737.65 (3.04%) | 719.00 | 713.25 - 739.00 | 0.7369 times | Fri 16 May 2025 | 715.90 (0.97%) | 711.00 | 705.05 - 723.20 | 0.5917 times | Thu 15 May 2025 | 709.05 (2.95%) | 690.00 | 686.55 - 711.95 | 0.5188 times | Wed 14 May 2025 | 688.70 (1.6%) | 681.15 | 677.30 - 699.20 | 0.5913 times | Tue 13 May 2025 | 677.85 (-0.39%) | 677.05 | 675.00 - 684.90 | 0.2968 times | Mon 12 May 2025 | 680.50 (7.73%) | 658.00 | 655.00 - 682.40 | 0.7287 times | Fri 09 May 2025 | 631.70 (-3.56%) | 644.95 | 617.90 - 651.00 | 1.4323 times | Thu 08 May 2025 | 655.05 (-3.56%) | 679.25 | 647.50 - 687.25 | 0.4132 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 744.53 and 814.18
| Weekly Target 1 | 687.67 |
| Weekly Target 2 | 731.73 |
| Weekly Target 3 | 757.31666666667 |
| Weekly Target 4 | 801.38 |
| Weekly Target 5 | 826.97 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 775.80 (8.37%) | 719.00 | 713.25 - 782.90 | 2.094 times | Fri 16 May 2025 | 715.90 (13.33%) | 658.00 | 655.00 - 723.20 | 0.9778 times | Fri 09 May 2025 | 631.70 (-8.06%) | 692.70 | 617.90 - 699.00 | 1.1252 times | Fri 02 May 2025 | 687.05 (5.13%) | 655.00 | 653.00 - 692.50 | 0.8855 times | Fri 25 April 2025 | 653.55 (-2.37%) | 690.00 | 648.95 - 695.90 | 0.8801 times | Thu 17 April 2025 | 669.40 (7.34%) | 635.00 | 630.40 - 673.20 | 0.5689 times | Fri 11 April 2025 | 623.60 (-4.64%) | 615.00 | 601.20 - 632.90 | 0.6932 times | Fri 04 April 2025 | 653.95 (-3.9%) | 678.35 | 648.75 - 691.70 | 0.6282 times | Fri 28 March 2025 | 680.50 (-2.21%) | 710.05 | 672.00 - 714.00 | 1.0628 times | Fri 21 March 2025 | 695.90 (5.74%) | 661.80 | 651.95 - 717.50 | 1.0843 times | Thu 13 March 2025 | 658.10 (-1.34%) | 666.85 | 636.05 - 683.00 | 0.6994 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 696.85 and 861.85
| Monthly Target 1 | 560.53 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 725.53333333333 |
| Monthly Target 4 | 833.17 |
| Monthly Target 5 | 890.53 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 775.80 (15.05%) | 675.95 | 617.90 - 782.90 | 1.1635 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.9135 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9725 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9523 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3535 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8483 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.813 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1867 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8949 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9018 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.1698 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 751.6 |
| 12 day DMA | 706.68 |
| 20 day DMA | 693.46 |
| 35 day DMA | 678.09 |
| 50 day DMA | 678.03 |
| 100 day DMA | 707.03 |
| 150 day DMA | 747.59 |
| 200 day DMA | 774.51 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.95 | 741.52 | 724.71 |
| 12 day EMA | 722.5 | 712.81 | 701.48 |
| 20 day EMA | 705.57 | 698.18 | 690.08 |
| 35 day EMA | 691.44 | 686.47 | 681.25 |
| 50 day EMA | 682.95 | 679.16 | 675.24 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.6 | 738.25 | 720.96 |
| 12 day SMA | 706.68 | 698.45 | 691.67 |
| 20 day SMA | 693.46 | 689.05 | 684.55 |
| 35 day SMA | 678.09 | 675.59 | 672.89 |
| 50 day SMA | 678.03 | 675.74 | 673.11 |
| 100 day SMA | 707.03 | 707.72 | 708.27 |
| 150 day SMA | 747.59 | 748.15 | 748.67 |
| 200 day SMA | 774.51 | 775.03 | 775.5 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 776.30 | 772.45 | 765.90 to 779.85 | 0.99 times |
| 21 Wed | 776.05 | 762.20 | 749.00 to 779.75 | 1.02 times |
| 20 Tue | 757.15 | 765.85 | 742.95 to 785.00 | 1 times |
| 19 Mon | 737.85 | 719.95 | 713.95 to 739.10 | 0.98 times |
| 16 Fri | 718.05 | 712.40 | 707.45 to 724.15 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 780.50 | 774.10 | 770.20 to 783.70 | 1.3 times |
| 21 Wed | 780.10 | 768.85 | 753.35 to 783.55 | 1.2 times |
| 20 Tue | 761.00 | 758.80 | 747.15 to 788.95 | 1.07 times |
| 19 Mon | 741.90 | 724.00 | 719.75 to 743.35 | 0.74 times |
| 16 Fri | 721.75 | 712.80 | 711.05 to 728.15 | 0.68 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 781.15 | 776.00 | 771.30 to 783.50 | 1.1 times |
| 21 Wed | 779.55 | 766.15 | 755.50 to 782.95 | 1.12 times |
| 20 Tue | 761.25 | 766.85 | 750.50 to 788.20 | 1.16 times |
| 19 Mon | 742.95 | 724.50 | 724.50 to 744.00 | 0.89 times |
| 16 Fri | 724.35 | 712.85 | 712.80 to 727.85 | 0.74 times |
Option chain for Dlf DLF 29 Thu May 2025 expiry
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.20 | 105.75 | 0.01 |
| 21 Wed May 2025 | 0.40 | 103.75 | 0.01 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.65 | 75.20 | 0.01 |
| 21 Wed May 2025 | 1.00 | 74.00 | 0 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 1.05 | 64.70 | 0.16 |
| 21 Wed May 2025 | 1.45 | 65.85 | 0.12 |
| 20 Tue May 2025 | 1.35 | 84.55 | 0.12 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 1.55 | 58.00 | 0.01 |
| 21 Wed May 2025 | 2.10 | 58.00 | 0.01 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 2.35 | 64.20 | 0.01 |
| 21 Wed May 2025 | 3.25 | 64.20 | 0.01 |
| 20 Tue May 2025 | 2.50 | 64.20 | 0 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 3.55 | 37.00 | 0.04 |
| 21 Wed May 2025 | 4.70 | 39.15 | 0.03 |
| 20 Tue May 2025 | 3.30 | 51.35 | 0.01 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 5.45 | 29.20 | 0.08 |
| 21 Wed May 2025 | 6.60 | 29.95 | 0.06 |
| 20 Tue May 2025 | 4.50 | 46.70 | 0.04 |
| 19 Mon May 2025 | 4.00 | 66.30 | 0.01 |
| 16 Fri May 2025 | 1.40 | 81.90 | 0.01 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 7.95 | 21.70 | 0.09 |
| 21 Wed May 2025 | 9.35 | 23.50 | 0.1 |
| 20 Tue May 2025 | 6.25 | 39.60 | 0.06 |
| 19 Mon May 2025 | 5.15 | 56.80 | 0.01 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 11.25 | 15.00 | 0.33 |
| 21 Wed May 2025 | 12.80 | 17.05 | 0.35 |
| 20 Tue May 2025 | 8.50 | 31.40 | 0.19 |
| 19 Mon May 2025 | 6.75 | 49.05 | 0.19 |
| 16 Fri May 2025 | 2.95 | 64.70 | 0.36 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 16.30 | 10.05 | 0.93 |
| 21 Wed May 2025 | 17.70 | 11.95 | 1.03 |
| 20 Tue May 2025 | 11.45 | 24.45 | 0.39 |
| 19 Mon May 2025 | 8.95 | 41.05 | 0.02 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 22.55 | 6.35 | 0.74 |
| 21 Wed May 2025 | 23.45 | 8.10 | 0.78 |
| 20 Tue May 2025 | 15.75 | 18.20 | 0.32 |
| 19 Mon May 2025 | 11.50 | 33.65 | 0.14 |
| 16 Fri May 2025 | 5.85 | 47.50 | 0.18 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 29.95 | 4.10 | 1.67 |
| 21 Wed May 2025 | 31.10 | 5.55 | 1.66 |
| 20 Tue May 2025 | 20.50 | 13.15 | 0.85 |
| 19 Mon May 2025 | 14.75 | 26.90 | 0.11 |
| 16 Fri May 2025 | 7.90 | 39.25 | 0.15 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 38.60 | 2.60 | 1.7 |
| 21 Wed May 2025 | 39.45 | 3.75 | 1.69 |
| 20 Tue May 2025 | 26.55 | 9.40 | 1.55 |
| 19 Mon May 2025 | 18.75 | 20.65 | 0.17 |
| 16 Fri May 2025 | 10.50 | 32.10 | 0.12 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 47.90 | 1.75 | 2.55 |
| 21 Wed May 2025 | 47.40 | 2.65 | 2.18 |
| 20 Tue May 2025 | 34.05 | 6.65 | 1.87 |
| 19 Mon May 2025 | 23.55 | 15.50 | 0.44 |
| 16 Fri May 2025 | 13.90 | 25.65 | 0.18 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 57.45 | 1.15 | 0.68 |
| 21 Wed May 2025 | 57.00 | 1.95 | 0.77 |
| 20 Tue May 2025 | 41.10 | 4.75 | 0.78 |
| 19 Mon May 2025 | 29.15 | 11.25 | 0.64 |
| 16 Fri May 2025 | 18.10 | 19.90 | 0.17 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 67.15 | 0.90 | 0.92 |
| 21 Wed May 2025 | 66.85 | 1.40 | 1.12 |
| 20 Tue May 2025 | 50.45 | 3.35 | 1.55 |
| 19 Mon May 2025 | 35.90 | 8.05 | 1.28 |
| 16 Fri May 2025 | 23.20 | 14.95 | 0.55 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 77.60 | 0.70 | 2.09 |
| 21 Wed May 2025 | 76.95 | 1.15 | 2.09 |
| 20 Tue May 2025 | 59.80 | 2.55 | 1.67 |
| 19 Mon May 2025 | 43.45 | 5.65 | 1 |
| 16 Fri May 2025 | 29.40 | 11.05 | 0.78 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 77.55 | 0.50 | 3.08 |
| 21 Wed May 2025 | 85.10 | 0.75 | 2.99 |
| 20 Tue May 2025 | 70.05 | 1.85 | 2.44 |
| 19 Mon May 2025 | 52.05 | 4.15 | 1.61 |
| 16 Fri May 2025 | 36.40 | 8.00 | 1.16 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 95.00 | 0.45 | 1.2 |
| 21 Wed May 2025 | 96.75 | 0.65 | 1.28 |
| 20 Tue May 2025 | 77.05 | 1.40 | 1.32 |
| 19 Mon May 2025 | 60.40 | 3.10 | 1.23 |
| 16 Fri May 2025 | 43.95 | 5.90 | 1.22 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 107.50 | 0.45 | 1.26 |
| 21 Wed May 2025 | 107.40 | 0.65 | 1.46 |
| 20 Tue May 2025 | 87.45 | 1.00 | 1.49 |
| 19 Mon May 2025 | 70.40 | 2.50 | 1.58 |
| 16 Fri May 2025 | 52.60 | 4.35 | 1.1 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 109.60 | 0.45 | 0.75 |
| 21 Wed May 2025 | 115.00 | 0.50 | 0.74 |
| 20 Tue May 2025 | 95.75 | 0.90 | 0.78 |
| 19 Mon May 2025 | 78.40 | 1.90 | 0.92 |
| 16 Fri May 2025 | 59.80 | 3.35 | 1.1 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 119.75 | 0.40 | 2.7 |
| 21 Wed May 2025 | 127.00 | 0.50 | 2.94 |
| 20 Tue May 2025 | 104.60 | 0.75 | 2.83 |
| 19 Mon May 2025 | 88.80 | 1.55 | 2.93 |
| 16 Fri May 2025 | 71.00 | 2.60 | 2.77 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 135.95 | 0.40 | 1.93 |
| 21 Wed May 2025 | 135.95 | 0.50 | 2.14 |
| 20 Tue May 2025 | 116.50 | 0.70 | 2.12 |
| 19 Mon May 2025 | 99.00 | 1.15 | 2.44 |
| 16 Fri May 2025 | 79.55 | 1.95 | 1.56 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 140.70 | 0.35 | 3.05 |
| 21 Wed May 2025 | 137.25 | 0.40 | 3.06 |
| 20 Tue May 2025 | 137.25 | 0.60 | 3.14 |
| 19 Mon May 2025 | 86.95 | 1.00 | 3.29 |
| 16 Fri May 2025 | 86.95 | 1.55 | 3.65 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 154.60 | 0.30 | 2.07 |
| 21 Wed May 2025 | 154.60 | 0.40 | 2.11 |
| 20 Tue May 2025 | 138.35 | 0.40 | 2.18 |
| 19 Mon May 2025 | 116.00 | 0.80 | 1.81 |
| 16 Fri May 2025 | 95.60 | 1.20 | 1.96 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 125.60 | 0.25 | 5.04 |
| 21 Wed May 2025 | 125.60 | 0.30 | 5.44 |
| 20 Tue May 2025 | 125.60 | 0.35 | 5.63 |
| 19 Mon May 2025 | 125.60 | 0.55 | 6.3 |
| 16 Fri May 2025 | 95.80 | 0.85 | 6.24 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 176.55 | 0.20 | 8.41 |
| 21 Wed May 2025 | 150.10 | 0.30 | 8.62 |
| 20 Tue May 2025 | 169.50 | 0.35 | 8.62 |
| 19 Mon May 2025 | 138.00 | 0.55 | 10.01 |
| 16 Fri May 2025 | 121.00 | 0.75 | 10.13 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 185.60 | 0.20 | 3.1 |
| 21 Wed May 2025 | 185.60 | 0.20 | 3.2 |
| 20 Tue May 2025 | 185.60 | 0.40 | 3.15 |
| 19 Mon May 2025 | 144.00 | 0.35 | 3.57 |
| 16 Fri May 2025 | 52.90 | 0.50 | 3.95 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 194.00 | 0.15 | 19.63 |
| 21 Wed May 2025 | 194.00 | 0.15 | 19.5 |
| 20 Tue May 2025 | 194.00 | 0.15 | 20.75 |
| 19 Mon May 2025 | 113.50 | 0.25 | 20.33 |
| 16 Fri May 2025 | 113.50 | 0.45 | 22.22 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 62.45 | 0.20 | 45.5 |
| 21 Wed May 2025 | 62.45 | 0.20 | 45.5 |
| 20 Tue May 2025 | 62.45 | 0.25 | 46 |
| 19 Mon May 2025 | 62.45 | 0.30 | 49.5 |
| 16 Fri May 2025 | 62.45 | 0.30 | 57.5 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 77.75 | 0.15 | 5.25 |
| 21 Wed May 2025 | 77.75 | 0.05 | 8.38 |
| 20 Tue May 2025 | 77.75 | 0.15 | 8.5 |
| 19 Mon May 2025 | 77.75 | 0.20 | 8.88 |
| 16 Fri May 2025 | 77.75 | 0.35 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.