Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 688.28 and 694.03
| Daily Target 1 | 687.02 |
| Daily Target 2 | 689.53 |
| Daily Target 3 | 692.76666666667 |
| Daily Target 4 | 695.28 |
| Daily Target 5 | 698.52 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 692.05 (0.12%) | 695.00 | 690.25 - 696.00 | 0.578 times | Fri 19 December 2025 | 691.20 (1.79%) | 679.20 | 679.20 - 694.65 | 0.752 times | Thu 18 December 2025 | 679.05 (-0.59%) | 681.10 | 672.00 - 686.50 | 0.9159 times | Wed 17 December 2025 | 683.10 (-1.28%) | 690.00 | 680.05 - 691.90 | 1.0046 times | Tue 16 December 2025 | 691.95 (-0.85%) | 697.00 | 689.00 - 697.00 | 0.7452 times | Mon 15 December 2025 | 697.90 (-0.21%) | 695.00 | 690.30 - 698.80 | 0.8715 times | Sat 13 December 2025 | 699.40 (0%) | 697.00 | 691.70 - 705.00 | 1.4034 times | Fri 12 December 2025 | 699.40 (0.83%) | 697.00 | 691.70 - 705.00 | 1.4034 times | Thu 11 December 2025 | 693.65 (1.29%) | 685.00 | 680.15 - 695.70 | 0.9781 times | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.3478 times | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.7553 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 688.28 and 694.03
| Weekly Target 1 | 687.02 |
| Weekly Target 2 | 689.53 |
| Weekly Target 3 | 692.76666666667 |
| Weekly Target 4 | 695.28 |
| Weekly Target 5 | 698.52 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 692.05 (0.12%) | 695.00 | 690.25 - 696.00 | 0.1054 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.7821 times | Sat 13 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.6224 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1911 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.2125 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 1.0747 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.9059 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.2261 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.2043 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6755 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.2936 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 653.58 and 710.48
| Monthly Target 1 | 640.75 |
| Monthly Target 2 | 666.4 |
| Monthly Target 3 | 697.65 |
| Monthly Target 4 | 723.3 |
| Monthly Target 5 | 754.55 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 692.05 (-4.36%) | 727.10 | 672.00 - 728.90 | 0.5819 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6948 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7793 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8578 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7859 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9018 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3726 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7911 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0825 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1523 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1285 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 687.47 |
| 12 day DMA | 690.83 |
| 20 day DMA | 701.58 |
| 35 day DMA | 723.09 |
| 50 day DMA | 736.38 |
| 100 day DMA | 746.38 |
| 150 day DMA | 774.19 |
| 200 day DMA | 748.92 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.77 | 688.63 | 687.34 |
| 12 day EMA | 694.64 | 695.11 | 695.82 |
| 20 day EMA | 702.61 | 703.72 | 705.04 |
| 35 day EMA | 716.29 | 717.72 | 719.28 |
| 50 day EMA | 731.28 | 732.88 | 734.58 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.47 | 688.64 | 690.28 |
| 12 day SMA | 690.83 | 693.14 | 694.65 |
| 20 day SMA | 701.58 | 703.04 | 704.37 |
| 35 day SMA | 723.09 | 725.52 | 727.38 |
| 50 day SMA | 736.38 | 737.34 | 738.09 |
| 100 day SMA | 746.38 | 747.46 | 748.42 |
| 150 day SMA | 774.19 | 774.6 | 774.91 |
| 200 day SMA | 748.92 | 748.7 | 748.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 692.00 | 698.80 | 690.80 to 698.80 | 0.95 times |
| 19 Fri | 692.90 | 682.00 | 680.15 to 695.90 | 1 times |
| 18 Thu | 680.00 | 681.45 | 673.35 to 688.70 | 1.02 times |
| 17 Wed | 683.80 | 688.00 | 680.70 to 693.80 | 1.02 times |
| 16 Tue | 692.60 | 697.65 | 690.30 to 697.65 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 696.00 | 700.00 | 695.00 to 701.55 | 1.77 times |
| 19 Fri | 696.90 | 686.50 | 684.75 to 699.70 | 1.03 times |
| 18 Thu | 683.90 | 686.70 | 677.95 to 692.50 | 0.88 times |
| 17 Wed | 687.75 | 695.35 | 685.00 to 697.00 | 0.72 times |
| 16 Tue | 697.30 | 702.00 | 694.55 to 702.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 700.30 | 705.15 | 699.75 to 705.40 | 1.03 times |
| 19 Fri | 701.75 | 692.00 | 688.25 to 703.05 | 1.02 times |
| 18 Thu | 687.10 | 689.85 | 682.30 to 696.20 | 0.99 times |
| 17 Wed | 691.85 | 700.05 | 688.90 to 700.45 | 0.97 times |
| 16 Tue | 700.30 | 703.05 | 699.00 to 703.70 | 0.99 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 207.00 | 2.6 |
| 19 Fri December 2025 | 0.15 | 217.75 | 2.6 |
| 18 Thu December 2025 | 0.15 | 217.75 | 2.6 |
| 17 Wed December 2025 | 0.05 | 216.25 | 2.57 |
| 16 Tue December 2025 | 0.05 | 206.00 | 2.52 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 184.00 | 2.73 |
| 19 Fri December 2025 | 0.10 | 184.00 | 2.73 |
| 18 Thu December 2025 | 0.10 | 184.00 | 2.73 |
| 17 Wed December 2025 | 0.10 | 184.00 | 2.73 |
| 16 Tue December 2025 | 0.20 | 184.00 | 2.56 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 172.55 | 0.53 |
| 19 Fri December 2025 | 0.10 | 172.55 | 0.48 |
| 18 Thu December 2025 | 0.10 | 172.55 | 0.48 |
| 17 Wed December 2025 | 0.10 | 172.55 | 0.48 |
| 16 Tue December 2025 | 0.20 | 140.95 | 0.48 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 123.00 | 0.37 |
| 19 Fri December 2025 | 0.20 | 123.00 | 0.37 |
| 18 Thu December 2025 | 0.20 | 123.00 | 0.37 |
| 17 Wed December 2025 | 0.20 | 123.00 | 0.37 |
| 16 Tue December 2025 | 0.20 | 123.00 | 0.37 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 143.05 | 1.23 |
| 19 Fri December 2025 | 0.10 | 147.05 | 1.23 |
| 18 Thu December 2025 | 0.10 | 151.05 | 1.34 |
| 17 Wed December 2025 | 0.10 | 136.55 | 1.37 |
| 16 Tue December 2025 | 0.15 | 136.55 | 1.33 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 95.50 | 0.05 |
| 19 Fri December 2025 | 0.20 | 95.50 | 0.05 |
| 18 Thu December 2025 | 0.20 | 95.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 95.50 | 0.04 |
| 16 Tue December 2025 | 0.15 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 138.90 | 0.84 |
| 19 Fri December 2025 | 0.10 | 138.90 | 0.79 |
| 18 Thu December 2025 | 0.10 | 138.90 | 0.79 |
| 17 Wed December 2025 | 0.20 | 138.90 | 0.81 |
| 16 Tue December 2025 | 0.15 | 121.50 | 0.8 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 111.30 | 0.26 |
| 19 Fri December 2025 | 0.15 | 111.30 | 0.25 |
| 18 Thu December 2025 | 0.20 | 111.30 | 0.25 |
| 17 Wed December 2025 | 0.25 | 111.30 | 0.25 |
| 16 Tue December 2025 | 0.20 | 111.30 | 0.24 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 108.00 | 0.42 |
| 19 Fri December 2025 | 0.20 | 108.55 | 0.4 |
| 18 Thu December 2025 | 0.20 | 111.20 | 0.41 |
| 17 Wed December 2025 | 0.30 | 106.50 | 0.31 |
| 16 Tue December 2025 | 0.40 | 106.50 | 0.32 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 68.95 | 0.08 |
| 19 Fri December 2025 | 0.25 | 68.95 | 0.08 |
| 18 Thu December 2025 | 0.25 | 68.95 | 0.1 |
| 17 Wed December 2025 | 0.35 | 68.95 | 0.12 |
| 16 Tue December 2025 | 0.45 | 68.95 | 0.13 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 87.55 | 0.57 |
| 19 Fri December 2025 | 0.25 | 92.50 | 0.53 |
| 18 Thu December 2025 | 0.30 | 92.50 | 0.51 |
| 17 Wed December 2025 | 0.35 | 95.50 | 0.44 |
| 16 Tue December 2025 | 0.55 | 89.10 | 0.36 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 76.10 | 0.22 |
| 19 Fri December 2025 | 0.50 | 76.10 | 0.22 |
| 18 Thu December 2025 | 0.40 | 85.00 | 0.21 |
| 17 Wed December 2025 | 0.45 | 74.95 | 0.2 |
| 16 Tue December 2025 | 0.65 | 74.95 | 0.2 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 67.65 | 0.67 |
| 19 Fri December 2025 | 0.45 | 74.25 | 0.64 |
| 18 Thu December 2025 | 0.45 | 79.60 | 0.56 |
| 17 Wed December 2025 | 0.55 | 75.80 | 0.53 |
| 16 Tue December 2025 | 0.80 | 68.35 | 0.47 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 58.45 | 0.57 |
| 19 Fri December 2025 | 0.55 | 59.40 | 0.48 |
| 18 Thu December 2025 | 0.55 | 67.70 | 0.52 |
| 17 Wed December 2025 | 0.75 | 65.80 | 0.48 |
| 16 Tue December 2025 | 1.00 | 58.70 | 0.46 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 48.05 | 0.53 |
| 19 Fri December 2025 | 0.80 | 47.55 | 0.49 |
| 18 Thu December 2025 | 0.75 | 57.90 | 0.46 |
| 17 Wed December 2025 | 1.00 | 57.05 | 0.4 |
| 16 Tue December 2025 | 1.40 | 49.25 | 0.35 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 39.55 | 0.35 |
| 19 Fri December 2025 | 1.15 | 40.15 | 0.3 |
| 18 Thu December 2025 | 1.05 | 48.90 | 0.29 |
| 17 Wed December 2025 | 1.45 | 47.35 | 0.29 |
| 16 Tue December 2025 | 2.25 | 39.10 | 0.3 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.30 | 29.35 | 0.3 |
| 19 Fri December 2025 | 1.80 | 28.75 | 0.3 |
| 18 Thu December 2025 | 1.50 | 39.50 | 0.33 |
| 17 Wed December 2025 | 2.05 | 38.05 | 0.35 |
| 16 Tue December 2025 | 3.50 | 30.15 | 0.35 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.65 | 20.80 | 0.28 |
| 19 Fri December 2025 | 3.30 | 20.30 | 0.3 |
| 18 Thu December 2025 | 2.30 | 31.65 | 0.29 |
| 17 Wed December 2025 | 3.40 | 29.40 | 0.37 |
| 16 Tue December 2025 | 5.45 | 22.90 | 0.44 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.25 | 13.25 | 0.62 |
| 19 Fri December 2025 | 6.25 | 13.55 | 0.79 |
| 18 Thu December 2025 | 4.05 | 23.30 | 0.62 |
| 17 Wed December 2025 | 5.55 | 21.75 | 0.63 |
| 16 Tue December 2025 | 8.95 | 15.75 | 0.71 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.90 | 7.75 | 0.65 |
| 19 Fri December 2025 | 10.60 | 8.00 | 0.63 |
| 18 Thu December 2025 | 6.85 | 16.10 | 0.47 |
| 17 Wed December 2025 | 8.80 | 14.95 | 0.72 |
| 16 Tue December 2025 | 13.60 | 10.40 | 1.07 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.80 | 4.40 | 3.14 |
| 19 Fri December 2025 | 16.95 | 4.85 | 2.69 |
| 18 Thu December 2025 | 11.25 | 11.15 | 2.05 |
| 17 Wed December 2025 | 13.55 | 9.60 | 2.45 |
| 16 Tue December 2025 | 19.45 | 6.80 | 5.33 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.85 | 2.45 | 8.91 |
| 19 Fri December 2025 | 23.85 | 2.75 | 9.76 |
| 18 Thu December 2025 | 16.65 | 7.15 | 7.33 |
| 17 Wed December 2025 | 19.60 | 6.10 | 19.28 |
| 16 Tue December 2025 | 27.75 | 4.10 | 29.74 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.55 | 1.35 | 4.06 |
| 19 Fri December 2025 | 34.35 | 1.60 | 4.32 |
| 18 Thu December 2025 | 24.15 | 4.50 | 5.55 |
| 17 Wed December 2025 | 26.80 | 3.70 | 7.36 |
| 16 Tue December 2025 | 35.55 | 2.45 | 5.49 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 43.65 | 0.85 | 8.06 |
| 19 Fri December 2025 | 42.70 | 1.00 | 8.91 |
| 18 Thu December 2025 | 32.30 | 2.80 | 12.19 |
| 17 Wed December 2025 | 36.35 | 2.20 | 7.56 |
| 16 Tue December 2025 | 44.55 | 1.55 | 7.35 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 41.60 | 0.70 | 22.25 |
| 19 Fri December 2025 | 41.60 | 0.60 | 26.13 |
| 18 Thu December 2025 | 41.60 | 1.95 | 33.63 |
| 17 Wed December 2025 | 59.00 | 1.30 | 32.92 |
| 16 Tue December 2025 | 59.00 | 1.00 | 31.38 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 82.00 | 0.60 | 304 |
| 19 Fri December 2025 | 82.00 | 0.55 | 255 |
| 18 Thu December 2025 | 82.00 | 1.35 | 332 |
| 17 Wed December 2025 | 82.00 | 0.90 | 233 |
| 16 Tue December 2025 | 82.00 | 0.65 | 235 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 93.00 | 0.30 | 181 |
| 19 Fri December 2025 | 93.00 | 0.40 | 185 |
| 18 Thu December 2025 | 93.00 | 0.70 | 207 |
| 17 Wed December 2025 | 93.00 | 0.90 | 146 |
| 16 Tue December 2025 | 93.00 | 0.35 | 145 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.