Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 343.13 and 353.13
| Daily Target 1 | 341.23 |
| Daily Target 2 | 345.02 |
| Daily Target 3 | 351.23333333333 |
| Daily Target 4 | 355.02 |
| Daily Target 5 | 361.23 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 348.80 (-1.54%) | 355.20 | 347.45 - 357.45 | 0.6407 times | Fri 24 March 2023 | 354.25 (-3.64%) | 366.00 | 353.05 - 368.00 | 0.7133 times | Thu 23 March 2023 | 367.65 (-0.3%) | 368.70 | 365.60 - 371.95 | 0.5708 times | Wed 22 March 2023 | 368.75 (0.35%) | 368.15 | 367.10 - 371.50 | 0.9424 times | Tue 21 March 2023 | 367.45 (-0.66%) | 371.05 | 366.30 - 372.40 | 0.6783 times | Mon 20 March 2023 | 369.90 (-1.43%) | 374.95 | 361.95 - 374.95 | 1.23 times | Fri 17 March 2023 | 375.25 (4.22%) | 363.60 | 363.25 - 377.50 | 2.4341 times | Thu 16 March 2023 | 360.05 (4.23%) | 349.00 | 344.80 - 361.50 | 1.2317 times | Wed 15 March 2023 | 345.45 (-0.48%) | 350.00 | 341.95 - 352.00 | 0.6448 times | Tue 14 March 2023 | 347.10 (1.28%) | 343.95 | 336.50 - 348.00 | 0.914 times | Mon 13 March 2023 | 342.70 (-2.1%) | 351.10 | 341.30 - 353.00 | 0.4654 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 343.13 and 353.13
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 345.02 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 355.02 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 348.80 (-1.54%) | 355.20 | 347.45 - 357.45 | 0.1819 times | Fri 24 March 2023 | 354.25 (-5.6%) | 374.95 | 353.05 - 374.95 | 1.174 times | Fri 17 March 2023 | 375.25 (7.2%) | 351.10 | 336.50 - 377.50 | 1.6156 times | Fri 10 March 2023 | 350.05 (-2.83%) | 361.25 | 347.70 - 364.45 | 0.6451 times | Fri 03 March 2023 | 360.25 (4.1%) | 347.40 | 342.40 - 362.30 | 0.8095 times | Fri 24 February 2023 | 346.05 (-5.07%) | 365.90 | 341.30 - 370.60 | 0.9749 times | Fri 17 February 2023 | 364.55 (0.84%) | 362.20 | 347.15 - 373.15 | 1.07 times | Fri 10 February 2023 | 361.50 (2.26%) | 353.50 | 350.75 - 362.35 | 0.7902 times | Fri 03 February 2023 | 353.50 (-0.69%) | 356.95 | 341.55 - 365.60 | 1.5882 times | Fri 27 January 2023 | 355.95 (-3.61%) | 371.15 | 347.25 - 371.70 | 1.1505 times | Fri 20 January 2023 | 369.30 (-2.06%) | 378.50 | 368.55 - 379.90 | 0.7384 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 322.15 and 363.15
| Monthly Target 1 | 313.27 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 354.26666666667 |
| Monthly Target 4 | 372.03 |
| Monthly Target 5 | 395.27 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 348.80 (-0.81%) | 351.65 | 336.50 - 377.50 | 0.7184 times | Tue 28 February 2023 | 351.65 (-1.24%) | 358.55 | 341.30 - 373.15 | 0.7473 times | Tue 31 January 2023 | 356.05 (-5.05%) | 376.05 | 346.50 - 382.70 | 0.739 times | Fri 30 December 2022 | 375.00 (-6.87%) | 405.80 | 355.30 - 418.50 | 0.9977 times | Wed 30 November 2022 | 402.65 (4.45%) | 387.00 | 380.00 - 409.50 | 0.9274 times | Mon 31 October 2022 | 385.50 (8.07%) | 357.30 | 346.00 - 389.60 | 0.9152 times | Fri 30 September 2022 | 356.70 (-8.54%) | 388.00 | 344.10 - 413.85 | 1.4742 times | Tue 30 August 2022 | 390.00 (1.05%) | 385.00 | 360.10 - 392.00 | 1.0259 times | Fri 29 July 2022 | 385.95 (23.43%) | 310.40 | 309.45 - 396.85 | 1.0885 times | Thu 30 June 2022 | 312.70 (-9.51%) | 346.40 | 294.70 - 348.85 | 1.3665 times | Tue 31 May 2022 | 345.55 (-7.07%) | 367.50 | 302.30 - 372.80 | 1.8401 times |
Indicator Analysis of Dlf
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 340, while middle bands are at 349 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.46 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 361.38 |
| 12 day DMA | 358.12 |
| 20 day DMA | 357.51 |
| 35 day DMA | 357.39 |
| 50 day DMA | 359.29 |
| 100 day DMA | 375.03 |
| 150 day DMA | 375.68 |
| 200 day DMA | 367.93 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.91 | 362.46 | 366.56 |
| 12 day EMA | 359.12 | 361 | 362.23 |
| 20 day EMA | 358.75 | 359.8 | 360.38 |
| 35 day EMA | 359.6 | 360.24 | 360.59 |
| 50 day EMA | 360.53 | 361.01 | 361.29 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.38 | 365.6 | 369.8 |
| 12 day SMA | 358.12 | 358.81 | 359.54 |
| 20 day SMA | 357.51 | 357.37 | 356.81 |
| 35 day SMA | 357.39 | 357.52 | 357.53 |
| 50 day SMA | 359.29 | 359.81 | 360.17 |
| 100 day SMA | 375.03 | 375.39 | 375.74 |
| 150 day SMA | 375.68 | 375.85 | 376.08 |
| 200 day SMA | 367.93 | 367.82 | 367.64 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 350.15 | 354.85 | 349.55 to 358.00 | 0.73 times |
| 24 Fri | 354.95 | 366.90 | 353.90 to 368.30 | 0.98 times |
| 23 Thu | 368.30 | 368.50 | 365.95 to 372.45 | 1.08 times |
| 22 Wed | 369.00 | 369.75 | 367.65 to 372.05 | 1.1 times |
| 21 Tue | 368.50 | 371.75 | 366.85 to 373.20 | 1.11 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 352.25 | 357.15 | 351.70 to 359.80 | 2.27 times |
| 24 Fri | 357.05 | 369.00 | 356.20 to 370.40 | 1.02 times |
| 23 Thu | 370.40 | 371.10 | 368.10 to 374.50 | 0.63 times |
| 22 Wed | 371.30 | 372.15 | 370.05 to 374.10 | 0.58 times |
| 21 Tue | 370.75 | 374.75 | 369.40 to 374.75 | 0.51 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 354.55 | 360.95 | 354.15 to 361.40 | 1.14 times |
| 24 Fri | 359.20 | 368.70 | 358.75 to 369.15 | 1.05 times |
| 23 Thu | 372.50 | 369.50 | 369.50 to 376.50 | 0.99 times |
| 22 Wed | 373.55 | 374.90 | 372.60 to 375.85 | 0.94 times |
| 21 Tue | 373.20 | 374.95 | 372.90 to 375.00 | 0.89 times |
Option chain for Dlf DLF 29 Wed March 2023 expiry
Dlf DLF Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 88.00 | 0.08 |
| 24 Fri March 2023 | 0.10 | 75.20 | 0.18 |
| 23 Thu March 2023 | 0.10 | 93.00 | 0.22 |
| 22 Wed March 2023 | 0.15 | 93.00 | 0.21 |
| 21 Tue March 2023 | 0.20 | 93.00 | 0.21 |
Dlf DLF Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 82.80 | 0.02 |
| 24 Fri March 2023 | 0.10 | 82.00 | 0.03 |
| 23 Thu March 2023 | 0.10 | 82.00 | 0.03 |
| 22 Wed March 2023 | 0.15 | 82.00 | 0.03 |
| 21 Tue March 2023 | 0.20 | 82.00 | 0.03 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 54.50 | 0.06 |
| 24 Fri March 2023 | 0.05 | 54.50 | 0.05 |
| 23 Thu March 2023 | 0.10 | 52.00 | 0.05 |
| 22 Wed March 2023 | 0.15 | 52.00 | 0.04 |
| 21 Tue March 2023 | 0.30 | 52.00 | 0.04 |
Dlf DLF Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 42.50 | 0.04 |
| 24 Fri March 2023 | 0.05 | 42.50 | 0.04 |
| 23 Thu March 2023 | 0.15 | 42.50 | 0.04 |
| 22 Wed March 2023 | 0.25 | 42.50 | 0.03 |
| 21 Tue March 2023 | 0.30 | 42.50 | 0.03 |
Dlf DLF Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 48.90 | 0.27 |
| 24 Fri March 2023 | 0.10 | 41.75 | 0.27 |
| 23 Thu March 2023 | 0.20 | 31.90 | 0.26 |
| 22 Wed March 2023 | 0.40 | 31.15 | 0.23 |
| 21 Tue March 2023 | 0.55 | 31.55 | 0.22 |
Dlf DLF Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 24.10 | 0.17 |
| 24 Fri March 2023 | 0.20 | 24.10 | 0.11 |
| 23 Thu March 2023 | 0.25 | 24.10 | 0.1 |
| 22 Wed March 2023 | 0.55 | 25.00 | 0.1 |
| 21 Tue March 2023 | 0.75 | 25.00 | 0.09 |
Dlf DLF Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 34.50 | 0.36 |
| 24 Fri March 2023 | 0.20 | 32.85 | 0.32 |
| 23 Thu March 2023 | 0.40 | 22.05 | 0.23 |
| 22 Wed March 2023 | 0.85 | 21.60 | 0.22 |
| 21 Tue March 2023 | 1.05 | 22.00 | 0.23 |
Dlf DLF Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 17.65 | 0.06 |
| 24 Fri March 2023 | 0.25 | 17.65 | 0.06 |
| 23 Thu March 2023 | 0.70 | 17.65 | 0.05 |
| 22 Wed March 2023 | 1.35 | 18.35 | 0.05 |
| 21 Tue March 2023 | 1.60 | 16.45 | 0.05 |
Dlf DLF Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 30.10 | 0.09 |
| 24 Fri March 2023 | 0.35 | 25.25 | 0.1 |
| 23 Thu March 2023 | 1.30 | 12.80 | 0.12 |
| 22 Wed March 2023 | 2.30 | 13.05 | 0.12 |
| 21 Tue March 2023 | 2.50 | 13.55 | 0.12 |
Dlf DLF Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 25.05 | 0.21 |
| 24 Fri March 2023 | 0.50 | 21.15 | 0.18 |
| 23 Thu March 2023 | 2.35 | 9.00 | 0.23 |
| 22 Wed March 2023 | 3.80 | 9.55 | 0.27 |
| 21 Tue March 2023 | 3.90 | 10.40 | 0.28 |
Dlf DLF Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 20.20 | 0.32 |
| 24 Fri March 2023 | 0.75 | 15.50 | 0.33 |
| 23 Thu March 2023 | 4.20 | 5.90 | 0.43 |
| 22 Wed March 2023 | 6.00 | 6.80 | 0.43 |
| 21 Tue March 2023 | 5.90 | 7.40 | 0.51 |
Dlf DLF Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.50 | 15.25 | 0.34 |
| 24 Fri March 2023 | 1.25 | 11.20 | 0.31 |
| 23 Thu March 2023 | 7.00 | 3.75 | 1.22 |
| 22 Wed March 2023 | 8.70 | 4.65 | 0.76 |
| 21 Tue March 2023 | 8.60 | 5.05 | 0.67 |
Dlf DLF Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.85 | 10.75 | 0.45 |
| 24 Fri March 2023 | 2.35 | 7.30 | 0.71 |
| 23 Thu March 2023 | 10.55 | 2.35 | 1.81 |
| 22 Wed March 2023 | 12.15 | 3.10 | 1.44 |
| 21 Tue March 2023 | 11.70 | 3.35 | 1.28 |
Dlf DLF Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.70 | 6.45 | 0.48 |
| 24 Fri March 2023 | 4.40 | 4.60 | 0.94 |
| 23 Thu March 2023 | 14.60 | 1.40 | 1.87 |
| 22 Wed March 2023 | 16.30 | 2.00 | 1.52 |
| 21 Tue March 2023 | 16.05 | 2.25 | 1.43 |
Dlf DLF Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.70 | 3.45 | 1.26 |
| 24 Fri March 2023 | 7.85 | 2.85 | 1.86 |
| 23 Thu March 2023 | 19.15 | 0.90 | 1.64 |
| 22 Wed March 2023 | 20.25 | 1.35 | 1.55 |
| 21 Tue March 2023 | 20.30 | 1.50 | 1.37 |
Dlf DLF Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.85 | 1.80 | 1.82 |
| 24 Fri March 2023 | 12.00 | 1.75 | 1.55 |
| 23 Thu March 2023 | 23.80 | 0.65 | 1.31 |
| 22 Wed March 2023 | 24.95 | 0.95 | 1.37 |
| 21 Tue March 2023 | 25.60 | 1.05 | 1.45 |
Dlf DLF Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.35 | 1.05 | 4.69 |
| 24 Fri March 2023 | 15.60 | 1.10 | 4.9 |
| 23 Thu March 2023 | 28.80 | 0.55 | 4.93 |
| 22 Wed March 2023 | 30.85 | 0.75 | 4.97 |
| 21 Tue March 2023 | 28.70 | 0.85 | 4.96 |
Dlf DLF Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 33.50 | 0.65 | 3.85 |
| 24 Fri March 2023 | 33.50 | 0.75 | 4.2 |
| 23 Thu March 2023 | 33.50 | 0.40 | 5.1 |
| 22 Wed March 2023 | 34.55 | 0.55 | 6.05 |
| 21 Tue March 2023 | 42.00 | 0.60 | 6.2 |
Dlf DLF Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 23.10 | 0.45 | 18.86 |
| 24 Fri March 2023 | 25.95 | 0.55 | 20.08 |
| 23 Thu March 2023 | 40.00 | 0.35 | 20.86 |
| 22 Wed March 2023 | 37.75 | 0.45 | 20.79 |
| 21 Tue March 2023 | 37.75 | 0.50 | 19.86 |
Dlf DLF Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 37.70 | 0.35 | 17.13 |
| 24 Fri March 2023 | 37.70 | 0.15 | 17.13 |
| 23 Thu March 2023 | 37.70 | 0.25 | 17.13 |
| 22 Wed March 2023 | 37.70 | 0.45 | 18.38 |
| 21 Tue March 2023 | 37.70 | 0.45 | 18.38 |
Dlf DLF Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 44.90 | 0.20 | 3.7 |
| 24 Fri March 2023 | 44.90 | 0.25 | 4.14 |
| 23 Thu March 2023 | 41.75 | 0.25 | 4.1 |
| 22 Wed March 2023 | 41.75 | 0.20 | 4.25 |
| 21 Tue March 2023 | 41.75 | 0.30 | 4.55 |
Dlf DLF Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 54.50 | 0.10 | 15.5 |
| 24 Fri March 2023 | 54.50 | 0.15 | 15.63 |
| 23 Thu March 2023 | 37.30 | 0.10 | 15.88 |
| 22 Wed March 2023 | 37.30 | 0.10 | 16.5 |
| 21 Tue March 2023 | 37.30 | 0.20 | 16.75 |
Dlf DLF Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 62.00 | 0.05 | 44.67 |
| 24 Fri March 2023 | 62.00 | 0.10 | 46.17 |
| 23 Thu March 2023 | 62.00 | 0.15 | 46.67 |
| 22 Wed March 2023 | 62.00 | 0.15 | 47.5 |
| 21 Tue March 2023 | 62.00 | 0.10 | 49.83 |
Dlf DLF Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 65.60 | 0.05 | 6 |
| 24 Fri March 2023 | 65.60 | 0.60 | 6 |
| 23 Thu March 2023 | 65.60 | 0.60 | 6 |
| 22 Wed March 2023 | 65.60 | 0.60 | 6 |
| 21 Tue March 2023 | 65.60 | 0.60 | 6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.