Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 875.38 and 908.23

Daily Target 1849.65
Daily Target 2868.25
Daily Target 3882.5
Daily Target 4901.1
Daily Target 5915.35

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 21 February 2024 886.85 (2.66%) 865.00 863.90 - 896.75 2.2563 times
Tue 20 February 2024 863.90 (1.8%) 852.00 846.20 - 869.50 1.0512 times
Mon 19 February 2024 848.60 (-1.7%) 864.30 845.35 - 866.70 0.6128 times
Fri 16 February 2024 863.30 (1.4%) 857.00 848.80 - 869.30 0.8848 times
Thu 15 February 2024 851.40 (0.9%) 848.00 842.50 - 857.95 0.8986 times
Wed 14 February 2024 843.80 (1.74%) 819.00 816.20 - 847.45 0.6948 times
Tue 13 February 2024 829.35 (2.69%) 810.00 799.05 - 831.95 0.9041 times
Mon 12 February 2024 807.60 (-3.21%) 833.00 803.35 - 837.60 0.7216 times
Fri 09 February 2024 834.40 (0.43%) 830.85 810.00 - 837.00 1.1154 times
Thu 08 February 2024 830.85 (0.41%) 828.80 823.15 - 840.90 0.8601 times
Wed 07 February 2024 827.45 (3.78%) 806.00 806.00 - 838.30 2.7047 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 866.1 and 917.5

Weekly Target 1824.92
Weekly Target 2855.88
Weekly Target 3876.31666666667
Weekly Target 4907.28
Weekly Target 5927.72

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 21 February 2024 886.85 (2.73%) 864.30 845.35 - 896.75 0.6357 times
Fri 16 February 2024 863.30 (3.46%) 833.00 799.05 - 869.30 0.6655 times
Fri 09 February 2024 834.40 (5.43%) 784.90 783.20 - 840.90 1.0508 times
Fri 02 February 2024 791.45 (4.32%) 761.00 755.25 - 808.75 1.3804 times
Thu 25 January 2024 758.65 (-3.42%) 783.65 732.30 - 791.90 1.6605 times
Fri 19 January 2024 785.55 (-1.87%) 802.00 762.75 - 815.75 1.1304 times
Fri 12 January 2024 800.55 (6.32%) 760.50 751.30 - 811.40 1.1819 times
Fri 05 January 2024 752.95 (3.66%) 727.20 704.45 - 770.00 1.0338 times
Fri 29 December 2023 726.40 (1.46%) 719.55 711.40 - 730.00 0.5019 times
Fri 22 December 2023 715.95 (1.51%) 702.45 670.20 - 718.70 0.7591 times
Fri 15 December 2023 705.30 (8.52%) 654.45 653.30 - 709.00 1.0255 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 835.03 and 948.58

Monthly Target 1742.05
Monthly Target 2814.45
Monthly Target 3855.6
Monthly Target 4928
Monthly Target 5969.15

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 21 February 2024 886.85 (10.5%) 802.55 783.20 - 896.75 0.6871 times
Wed 31 January 2024 802.60 (10.49%) 727.20 704.45 - 815.75 1.5141 times
Fri 29 December 2023 726.40 (16.07%) 631.90 625.55 - 730.00 0.7822 times
Thu 30 November 2023 625.85 (11.06%) 565.00 565.00 - 641.75 1.0162 times
Tue 31 October 2023 563.50 (6.14%) 530.80 513.50 - 576.75 0.9158 times
Fri 29 September 2023 530.90 (5.32%) 503.90 500.30 - 544.45 0.6835 times
Thu 31 August 2023 504.10 (-2.82%) 509.50 463.05 - 511.50 0.9613 times
Mon 31 July 2023 518.75 (5.75%) 493.00 478.35 - 521.75 0.9292 times
Fri 30 June 2023 490.55 (3.3%) 475.00 469.70 - 508.75 0.935 times
Wed 31 May 2023 474.90 (11.43%) 426.90 420.60 - 486.40 1.5756 times
Fri 28 April 2023 426.20 (19.48%) 358.00 357.40 - 428.90 1.1379 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 842.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlf DLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dlf DLF is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.

BullKhan value: 100 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 817 and price is deviating by 37 points

Upper Bollinger band is at 890 and lower is at 743, while middle bands are at 780 and 854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.25 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 862.81
12 day DMA 840.4
20 day DMA 816.29
35 day DMA 798.39
50 day DMA 769.84
100 day DMA 679.74
150 day DMA 620.81
200 day DMA 585.82

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA863.69852.11846.21
12 day EMA842.53834.47829.12
20 day EMA824.65818.11813.29
35 day EMA795.46790.08785.73
50 day EMA769.68764.9760.86

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA862.81854.2847.29
12 day SMA840.4832.05826.01
20 day SMA816.29808.92804.57
35 day SMA798.39793.45789.44
50 day SMA769.84765.45761.17
100 day SMA679.74676.16672.73
150 day SMA620.81618.21615.74
200 day SMA585.82583.52581.32

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 885.90 864.15 862.85 to 895.75 0.95 times
20 Tue 863.85 849.20 846.65 to 868.95 0.97 times
19 Mon 849.20 861.50 845.85 to 866.05 0.98 times
16 Fri 863.05 853.00 849.45 to 870.00 1.02 times
15 Thu 852.45 854.90 843.95 to 859.90 1.08 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 892.10 870.00 870.00 to 901.55 1.43 times
20 Tue 869.70 856.90 856.90 to 874.50 1.05 times
19 Mon 855.15 869.70 851.85 to 871.45 0.91 times
16 Fri 868.70 858.75 855.60 to 875.35 0.8 times
15 Thu 857.85 854.80 849.70 to 864.85 0.8 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 897.10 881.70 881.70 to 907.05 1.22 times
20 Tue 875.65 861.95 861.95 to 880.00 1.05 times
19 Mon 861.20 867.05 858.50 to 867.05 0.97 times
16 Fri 872.70 865.35 865.00 to 880.00 0.91 times
15 Thu 863.75 861.40 855.70 to 866.65 0.84 times

Option chain for Dlf DLF 29 Thu February 2024 expiry

Dlf DLF Option strike: 980.00

Date CE PE PCR
21 Wed February 2024 1.1588.80 0

Dlf DLF Option strike: 950.00

Date CE PE PCR
21 Wed February 2024 2.5566.50 0.01
20 Tue February 2024 1.05106.95 0.01
19 Mon February 2024 0.95106.95 0.01
16 Fri February 2024 1.65106.95 0.01
15 Thu February 2024 1.75106.95 0.01

Dlf DLF Option strike: 930.00

Date CE PE PCR
21 Wed February 2024 4.6048.85 0.01
20 Tue February 2024 1.7566.00 0.03
19 Mon February 2024 1.4066.00 0.03
16 Fri February 2024 2.7566.00 0.03
15 Thu February 2024 2.7577.70 0.02

Dlf DLF Option strike: 920.00

Date CE PE PCR
21 Wed February 2024 6.2040.45 0.01
20 Tue February 2024 2.3569.55 0
19 Mon February 2024 1.8569.55 0.01
16 Fri February 2024 3.6561.00 0
15 Thu February 2024 3.5068.75 0

Dlf DLF Option strike: 910.00

Date CE PE PCR
21 Wed February 2024 8.4532.50 0.03
20 Tue February 2024 3.3568.55 0.03
19 Mon February 2024 2.4568.55 0.04
16 Fri February 2024 5.0068.55 0.04
15 Thu February 2024 4.5568.55 0.04

Dlf DLF Option strike: 900.00

Date CE PE PCR
21 Wed February 2024 11.4525.85 0.13
20 Tue February 2024 4.7541.35 0.07
19 Mon February 2024 3.3554.35 0.08
16 Fri February 2024 6.5042.00 0.06
15 Thu February 2024 5.9054.20 0.06

Dlf DLF Option strike: 890.00

Date CE PE PCR
21 Wed February 2024 15.1519.40 0.37
20 Tue February 2024 6.7036.15 0.02
19 Mon February 2024 4.6047.90 0.01
16 Fri February 2024 8.8050.60 0.02
15 Thu February 2024 7.6050.60 0.02

Dlf DLF Option strike: 880.00

Date CE PE PCR
21 Wed February 2024 19.6013.95 0.85
20 Tue February 2024 9.4526.15 0.12
19 Mon February 2024 6.3536.90 0.11
16 Fri February 2024 11.5528.45 0.13
15 Thu February 2024 9.8536.05 0.05

Dlf DLF Option strike: 870.00

Date CE PE PCR
21 Wed February 2024 25.209.75 1.63
20 Tue February 2024 13.1519.60 0.19
19 Mon February 2024 8.9029.60 0.17
16 Fri February 2024 15.3022.25 0.29
15 Thu February 2024 12.8530.40 0.14

Dlf DLF Option strike: 860.00

Date CE PE PCR
21 Wed February 2024 32.056.75 1.81
20 Tue February 2024 17.6513.95 0.61
19 Mon February 2024 12.1523.00 0.35
16 Fri February 2024 19.5516.80 0.46
15 Thu February 2024 16.4524.20 0.19

Dlf DLF Option strike: 850.00

Date CE PE PCR
21 Wed February 2024 40.204.65 1.5
20 Tue February 2024 23.109.55 0.62
19 Mon February 2024 16.4016.95 0.44
16 Fri February 2024 25.0012.35 0.64
15 Thu February 2024 20.7518.75 0.31

Dlf DLF Option strike: 840.00

Date CE PE PCR
21 Wed February 2024 48.703.30 2.09
20 Tue February 2024 30.156.45 1.27
19 Mon February 2024 21.3512.15 1.12
16 Fri February 2024 32.308.95 1.16
15 Thu February 2024 25.8514.20 0.73

Dlf DLF Option strike: 830.00

Date CE PE PCR
21 Wed February 2024 58.052.35 1.91
20 Tue February 2024 37.954.55 1.74
19 Mon February 2024 28.158.45 2.04
16 Fri February 2024 39.956.55 1.92
15 Thu February 2024 32.5010.30 1.01

Dlf DLF Option strike: 820.00

Date CE PE PCR
21 Wed February 2024 65.801.75 1.38
20 Tue February 2024 47.003.20 1.26
19 Mon February 2024 35.056.10 1.18
16 Fri February 2024 47.854.95 1.29
15 Thu February 2024 40.057.75 1.17

Dlf DLF Option strike: 810.00

Date CE PE PCR
21 Wed February 2024 75.951.35 2.35
20 Tue February 2024 55.252.40 2.39
19 Mon February 2024 43.204.40 2.04
16 Fri February 2024 58.003.80 1.9
15 Thu February 2024 48.105.85 2.04

Dlf DLF Option strike: 800.00

Date CE PE PCR
21 Wed February 2024 86.151.15 4.03
20 Tue February 2024 65.201.95 3.38
19 Mon February 2024 52.103.35 2.42
16 Fri February 2024 65.053.10 2.55
15 Thu February 2024 56.454.50 2.2

Dlf DLF Option strike: 795.00

Date CE PE PCR
21 Wed February 2024 97.650.95 1.26
20 Tue February 2024 62.701.70 2.32
19 Mon February 2024 55.452.75 3.39
16 Fri February 2024 72.302.70 2.87
15 Thu February 2024 60.603.85 2.48

Dlf DLF Option strike: 790.00

Date CE PE PCR
21 Wed February 2024 95.150.85 2.62
20 Tue February 2024 61.651.35 3.08
19 Mon February 2024 61.652.40 3.57
16 Fri February 2024 80.002.40 3.13
15 Thu February 2024 67.103.40 3.42

Dlf DLF Option strike: 785.00

Date CE PE PCR
21 Wed February 2024 109.200.75 0.81
20 Tue February 2024 83.201.25 0.92
19 Mon February 2024 83.202.10 0.89
16 Fri February 2024 83.202.10 0.88
15 Thu February 2024 55.053.10 0.97

Dlf DLF Option strike: 780.00

Date CE PE PCR
21 Wed February 2024 112.150.70 2.57
20 Tue February 2024 73.601.10 2.56
19 Mon February 2024 73.601.85 2.47
16 Fri February 2024 86.001.90 2.73
15 Thu February 2024 72.002.65 2.51

Dlf DLF Option strike: 775.00

Date CE PE PCR
21 Wed February 2024 119.300.75 1.67
20 Tue February 2024 77.000.95 2.3
19 Mon February 2024 77.001.60 2.41
16 Fri February 2024 79.451.85 2.38
15 Thu February 2024 79.452.35 2.43

Dlf DLF Option strike: 770.00

Date CE PE PCR
21 Wed February 2024 124.000.65 3.8
20 Tue February 2024 94.000.90 3.84
19 Mon February 2024 82.001.40 3.98
16 Fri February 2024 93.501.60 4.26
15 Thu February 2024 84.002.10 4.24

Dlf DLF Option strike: 765.00

Date CE PE PCR
21 Wed February 2024 128.400.70 1.38
20 Tue February 2024 102.500.80 1.3
19 Mon February 2024 102.501.25 1.51
16 Fri February 2024 102.501.50 1.25
15 Thu February 2024 58.952.00 1.16

Dlf DLF Option strike: 760.00

Date CE PE PCR
21 Wed February 2024 132.000.55 1.75
20 Tue February 2024 90.600.65 1.87
19 Mon February 2024 90.601.15 2.11
16 Fri February 2024 108.151.35 2.52
15 Thu February 2024 90.001.75 3.06

Dlf DLF Option strike: 755.00

Date CE PE PCR
21 Wed February 2024 138.450.65 2.12
20 Tue February 2024 112.301.30 1.78
19 Mon February 2024 109.951.30 1.71
16 Fri February 2024 109.951.30 1.71
15 Thu February 2024 63.201.55 1.88

Dlf DLF Option strike: 750.00

Date CE PE PCR
21 Wed February 2024 133.500.40 3.55
20 Tue February 2024 114.000.45 3.61
19 Mon February 2024 102.050.95 4.39
16 Fri February 2024 115.551.15 4.98
15 Thu February 2024 98.001.45 4.51

Dlf DLF Option strike: 745.00

Date CE PE PCR
21 Wed February 2024 147.500.30 0.83
20 Tue February 2024 106.000.50 0.73
19 Mon February 2024 106.000.85 0.8
16 Fri February 2024 106.001.15 0.8
15 Thu February 2024 106.001.35 0.93

Dlf DLF Option strike: 740.00

Date CE PE PCR
21 Wed February 2024 146.350.40 2.7
20 Tue February 2024 113.700.45 2.79
19 Mon February 2024 113.700.75 2.88
16 Fri February 2024 123.200.85 2.62
15 Thu February 2024 108.051.20 2.65

Dlf DLF Option strike: 735.00

Date CE PE PCR
21 Wed February 2024 64.100.40 13.67
20 Tue February 2024 64.100.50 16
19 Mon February 2024 64.100.45 16
16 Fri February 2024 64.101.15 16.33
15 Thu February 2024 64.101.15 16.33

Dlf DLF Option strike: 730.00

Date CE PE PCR
21 Wed February 2024 161.000.35 10.92
20 Tue February 2024 85.700.50 12.85
19 Mon February 2024 85.700.70 12.77
16 Fri February 2024 85.700.90 13.77
15 Thu February 2024 85.701.10 14

Dlf DLF Option strike: 725.00

Date CE PE PCR
21 Wed February 2024 47.600.30 4.33
20 Tue February 2024 47.600.30 4.33
19 Mon February 2024 47.600.95 5
16 Fri February 2024 47.600.95 5
15 Thu February 2024 47.600.95 5

Dlf DLF Option strike: 720.00

Date CE PE PCR
21 Wed February 2024 131.000.30 26.75
20 Tue February 2024 131.000.25 42.25
19 Mon February 2024 131.000.45 45
16 Fri February 2024 72.350.55 38
15 Thu February 2024 72.350.85 41

Dlf DLF Option strike: 700.00

Date CE PE PCR
21 Wed February 2024 189.550.25 2.1
20 Tue February 2024 163.000.20 2.59
19 Mon February 2024 152.000.30 3.03
16 Fri February 2024 164.250.50 3.24
15 Thu February 2024 152.000.65 3.2

Dlf DLF Option strike: 680.00

Date CE PE PCR
21 Wed February 2024 88.000.30 19.5
20 Tue February 2024 88.000.30 20.17
19 Mon February 2024 88.000.30 20.33
16 Fri February 2024 88.000.50 20.5
15 Thu February 2024 88.000.55 20.67

Dlf DLF Option strike: 670.00

Date CE PE PCR
21 Wed February 2024 95.050.15 26
20 Tue February 2024 95.050.20 27
19 Mon February 2024 95.050.35 28
16 Fri February 2024 95.050.40 28
15 Thu February 2024 95.050.50 28

Dlf DLF Option strike: 660.00

Date CE PE PCR
21 Wed February 2024 191.000.30 28
20 Tue February 2024 191.000.30 28
19 Mon February 2024 191.000.25 28
16 Fri February 2024 130.001.35 27
15 Thu February 2024 130.001.35 27

Dlf DLF Option strike: 650.00

Date CE PE PCR
21 Wed February 2024 211.100.15 34.29
20 Tue February 2024 211.100.10 39.14
19 Mon February 2024 211.100.20 39.29
16 Fri February 2024 211.100.20 39
15 Thu February 2024 168.650.25 40.57

Dlf DLF Option strike: 640.00

Date CE PE PCR
21 Wed February 2024 136.000.20 9
20 Tue February 2024 136.000.25 11
19 Mon February 2024 136.000.25 11
16 Fri February 2024 136.000.25 11
15 Thu February 2024 136.000.25 11

Dlf DLF Option strike: 630.00

Date CE PE PCR
21 Wed February 2024 128.000.25 1.5
20 Tue February 2024 128.000.25 1.5
19 Mon February 2024 128.000.25 1.5
16 Fri February 2024 128.000.25 1.5
15 Thu February 2024 128.000.25 1.5

Dlf DLF Option strike: 600.00

Date CE PE PCR
21 Wed February 2024 293.000.35 4
20 Tue February 2024 179.750.20 4.62
19 Mon February 2024 179.750.25 4.69
16 Fri February 2024 179.750.25 4.69
15 Thu February 2024 179.750.25 4.85

Dlf DLF Option strike: 550.00

Date CE PE PCR
21 Wed February 2024 201.000.05 0.33
20 Tue February 2024 201.000.05 0.33
19 Mon February 2024 201.000.05 0.33
16 Fri February 2024 201.000.05 0.33
15 Thu February 2024 201.000.05 0.33
Back to top | Use Dark Theme