Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 676.55 and 691.4
| Daily Target 1 | 673.8 |
| Daily Target 2 | 679.3 |
| Daily Target 3 | 688.65 |
| Daily Target 4 | 694.15 |
| Daily Target 5 | 703.5 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.029 times | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.3401 times | Mon 08 December 2025 | 687.45 (-4.49%) | 719.75 | 685.05 - 720.05 | 1.5349 times | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 1.0077 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2564 times | Wed 03 December 2025 | 708.00 (-0.59%) | 714.45 | 705.95 - 715.65 | 0.6114 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.35 - 716.70 | 1.0613 times | Mon 01 December 2025 | 712.50 (-1.53%) | 727.10 | 709.70 - 728.90 | 1.0508 times | Fri 28 November 2025 | 723.60 (-0.25%) | 724.00 | 721.70 - 730.20 | 0.6325 times | Thu 27 November 2025 | 725.40 (-0.73%) | 732.00 | 723.50 - 734.00 | 0.4757 times | Wed 26 November 2025 | 730.75 (1.31%) | 724.30 | 720.25 - 733.90 | 0.8607 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 661.88 and 702.43
| Weekly Target 1 | 654.23 |
| Weekly Target 2 | 669.52 |
| Weekly Target 3 | 694.78333333333 |
| Weekly Target 4 | 710.07 |
| Weekly Target 5 | 735.33 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-4.86%) | 719.75 | 679.50 - 720.05 | 0.8647 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1047 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1244 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.9967 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8402 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1371 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1169 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6265 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.1997 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 0.9893 times | Fri 03 October 2025 | 729.20 (1.84%) | 719.90 | 708.65 - 730.50 | 1.1661 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 657.45 and 706.85
| Monthly Target 1 | 648.33 |
| Monthly Target 2 | 666.57 |
| Monthly Target 3 | 697.73333333333 |
| Monthly Target 4 | 715.97 |
| Monthly Target 5 | 747.13 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-5.36%) | 727.10 | 679.50 - 728.90 | 0.3424 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7125 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7991 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8796 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8059 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9247 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4075 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8367 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.11 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1816 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1572 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 698.28 |
| 12 day DMA | 710.43 |
| 20 day DMA | 725.07 |
| 35 day DMA | 744.03 |
| 50 day DMA | 742.88 |
| 100 day DMA | 758.85 |
| 150 day DMA | 774.34 |
| 200 day DMA | 747.78 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.43 | 700.74 | 706.09 |
| 12 day EMA | 708.94 | 713.33 | 717.56 |
| 20 day EMA | 719.56 | 723.22 | 726.71 |
| 35 day EMA | 728.99 | 731.59 | 734.04 |
| 50 day EMA | 738.16 | 740.34 | 742.39 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.28 | 702.92 | 707.35 |
| 12 day SMA | 710.43 | 713.17 | 716.11 |
| 20 day SMA | 725.07 | 728.89 | 732.65 |
| 35 day SMA | 744.03 | 746.58 | 748.8 |
| 50 day SMA | 742.88 | 743.51 | 744.13 |
| 100 day SMA | 758.85 | 760.45 | 761.88 |
| 150 day SMA | 774.34 | 774.3 | 774.22 |
| 200 day SMA | 747.78 | 747.73 | 747.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 688.10 | 689.00 | 686.30 to 700.55 | 1 times |
| 09 Tue | 693.85 | 686.40 | 682.45 to 703.00 | 0.99 times |
| 08 Mon | 689.55 | 726.00 | 687.00 to 726.00 | 1 times |
| 04 Thu | 713.85 | 708.10 | 707.85 to 718.50 | 1.01 times |
| 03 Wed | 711.05 | 717.70 | 708.50 to 719.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 691.95 | 697.05 | 690.35 to 704.50 | 1.17 times |
| 09 Tue | 697.80 | 690.95 | 687.00 to 707.00 | 1.14 times |
| 08 Mon | 694.20 | 725.85 | 691.50 to 727.05 | 1.09 times |
| 04 Thu | 718.00 | 707.00 | 707.00 to 722.90 | 0.82 times |
| 03 Wed | 714.75 | 721.80 | 713.00 to 722.10 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 696.15 | 706.50 | 695.00 to 708.00 | 1.29 times |
| 09 Tue | 702.50 | 696.75 | 690.90 to 710.35 | 1.29 times |
| 08 Mon | 697.45 | 726.10 | 696.00 to 727.00 | 0.97 times |
| 04 Thu | 721.80 | 719.25 | 719.25 to 726.25 | 0.81 times |
| 03 Wed | 719.25 | 725.90 | 718.00 to 725.90 | 0.65 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 172.00 | 2.16 |
| 09 Tue December 2025 | 0.15 | 172.00 | 2.16 |
| 08 Mon December 2025 | 0.15 | 172.00 | 2.16 |
| 04 Thu December 2025 | 0.10 | 182.60 | 1.29 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 177.70 | 1.37 |
| 09 Tue December 2025 | 0.20 | 177.70 | 1.37 |
| 08 Mon December 2025 | 0.20 | 177.70 | 1.37 |
| 04 Thu December 2025 | 0.20 | 170.05 | 3 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 140.95 | 0.42 |
| 09 Tue December 2025 | 0.25 | 140.95 | 0.42 |
| 08 Mon December 2025 | 0.25 | 140.95 | 0.42 |
| 04 Thu December 2025 | 0.25 | 140.95 | 0.43 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 123.00 | 0.34 |
| 09 Tue December 2025 | 0.15 | 123.00 | 0.34 |
| 08 Mon December 2025 | 0.15 | 123.00 | 0.34 |
| 04 Thu December 2025 | 0.30 | 123.00 | 0.23 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 137.05 | 1.31 |
| 09 Tue December 2025 | 0.25 | 137.05 | 1.31 |
| 08 Mon December 2025 | 0.30 | 137.00 | 1.32 |
| 04 Thu December 2025 | 0.40 | 121.05 | 1.33 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 95.50 | 0.04 |
| 09 Tue December 2025 | 0.40 | 95.50 | 0.04 |
| 08 Mon December 2025 | 0.40 | 95.50 | 0.04 |
| 04 Thu December 2025 | 0.50 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 121.50 | 0.71 |
| 09 Tue December 2025 | 0.35 | 121.50 | 0.7 |
| 08 Mon December 2025 | 0.40 | 121.50 | 0.61 |
| 04 Thu December 2025 | 0.65 | 92.35 | 0.54 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 79.40 | 0.16 |
| 09 Tue December 2025 | 0.40 | 79.40 | 0.16 |
| 08 Mon December 2025 | 0.50 | 79.40 | 0.16 |
| 04 Thu December 2025 | 1.00 | 79.40 | 0.13 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 108.00 | 0.31 |
| 09 Tue December 2025 | 0.60 | 102.40 | 0.29 |
| 08 Mon December 2025 | 0.60 | 102.40 | 0.28 |
| 04 Thu December 2025 | 1.15 | 88.15 | 0.28 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 68.95 | 0.17 |
| 09 Tue December 2025 | 0.70 | 68.95 | 0.16 |
| 08 Mon December 2025 | 0.75 | 68.95 | 0.18 |
| 04 Thu December 2025 | 1.35 | 76.50 | 0.11 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 87.40 | 0.29 |
| 09 Tue December 2025 | 0.80 | 87.40 | 0.29 |
| 08 Mon December 2025 | 0.95 | 90.20 | 0.27 |
| 04 Thu December 2025 | 2.00 | 64.25 | 0.31 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 83.85 | 0.19 |
| 09 Tue December 2025 | 1.15 | 81.20 | 0.21 |
| 08 Mon December 2025 | 1.25 | 81.20 | 0.21 |
| 04 Thu December 2025 | 2.65 | 57.80 | 0.26 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 66.60 | 0.46 |
| 09 Tue December 2025 | 1.50 | 66.60 | 0.47 |
| 08 Mon December 2025 | 1.55 | 68.95 | 0.47 |
| 04 Thu December 2025 | 3.70 | 50.50 | 0.4 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 64.35 | 0.46 |
| 09 Tue December 2025 | 2.00 | 57.95 | 0.46 |
| 08 Mon December 2025 | 2.10 | 62.35 | 0.46 |
| 04 Thu December 2025 | 5.30 | 41.20 | 0.48 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 55.35 | 0.33 |
| 09 Tue December 2025 | 2.85 | 48.25 | 0.33 |
| 08 Mon December 2025 | 2.90 | 51.85 | 0.34 |
| 04 Thu December 2025 | 7.45 | 32.80 | 0.54 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 44.20 | 0.35 |
| 09 Tue December 2025 | 4.25 | 39.70 | 0.38 |
| 08 Mon December 2025 | 4.20 | 44.05 | 0.37 |
| 04 Thu December 2025 | 10.40 | 26.00 | 0.43 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.75 | 36.40 | 0.37 |
| 09 Tue December 2025 | 6.15 | 32.25 | 0.41 |
| 08 Mon December 2025 | 6.05 | 36.30 | 0.45 |
| 04 Thu December 2025 | 14.30 | 19.80 | 0.73 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 28.35 | 0.5 |
| 09 Tue December 2025 | 8.90 | 25.10 | 0.59 |
| 08 Mon December 2025 | 8.75 | 28.45 | 0.62 |
| 04 Thu December 2025 | 19.10 | 14.75 | 1.11 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.25 | 21.70 | 0.85 |
| 09 Tue December 2025 | 12.75 | 18.50 | 1.04 |
| 08 Mon December 2025 | 12.25 | 22.15 | 1.07 |
| 04 Thu December 2025 | 25.00 | 10.70 | 3.32 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.55 | 16.00 | 0.9 |
| 09 Tue December 2025 | 17.70 | 13.35 | 1.1 |
| 08 Mon December 2025 | 16.90 | 16.80 | 1.14 |
| 04 Thu December 2025 | 31.45 | 7.65 | 4.7 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.05 | 11.60 | 4.38 |
| 09 Tue December 2025 | 23.85 | 9.50 | 3.13 |
| 08 Mon December 2025 | 22.35 | 12.50 | 3.33 |
| 04 Thu December 2025 | 39.75 | 5.35 | 6.59 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.95 | 8.25 | 28.05 |
| 09 Tue December 2025 | 30.85 | 6.65 | 32.41 |
| 08 Mon December 2025 | 29.70 | 9.10 | 84.58 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.00 | 5.75 | 10.87 |
| 09 Tue December 2025 | 38.25 | 4.55 | 5.56 |
| 08 Mon December 2025 | 35.75 | 6.45 | 14.13 |
| 04 Thu December 2025 | 56.60 | 2.50 | 12.44 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.00 | 3.90 | 11.85 |
| 09 Tue December 2025 | 46.95 | 3.15 | 12.22 |
| 08 Mon December 2025 | 44.00 | 4.60 | 9.38 |
| 04 Thu December 2025 | 61.85 | 1.75 | 11.11 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.90 | 2.65 | 32.4 |
| 09 Tue December 2025 | 56.35 | 2.15 | 39.08 |
| 08 Mon December 2025 | 52.40 | 3.20 | 43.18 |
| 04 Thu December 2025 | 95.00 | 1.20 | 75.8 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 82.00 | 1.85 | 150 |
| 09 Tue December 2025 | 82.00 | 1.60 | 130 |
| 08 Mon December 2025 | 82.00 | 2.35 | 174 |
| 04 Thu December 2025 | 82.00 | 0.95 | 42 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 93.00 | 0.80 | 184 |
| 09 Tue December 2025 | 93.00 | 0.60 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.