Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 583.73 and 600.63
| Daily Target 1 | 570.3 |
| Daily Target 2 | 580.25 |
| Daily Target 3 | 587.2 |
| Daily Target 4 | 597.15 |
| Daily Target 5 | 604.1 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 590.20 (-2.26%) | 580.00 | 577.25 - 594.15 | 1.5815 times | Fri 27 February 2026 | 603.85 (-1.14%) | 610.00 | 600.90 - 613.05 | 1.4998 times | Thu 26 February 2026 | 610.80 (-0.07%) | 614.00 | 605.10 - 616.45 | 0.9959 times | Wed 25 February 2026 | 611.20 (-0.07%) | 617.00 | 607.45 - 623.85 | 1.3131 times | Tue 24 February 2026 | 611.65 (-2.34%) | 623.15 | 608.25 - 624.30 | 1.0568 times | Mon 23 February 2026 | 626.30 (-0.48%) | 632.50 | 622.85 - 634.00 | 0.7204 times | Fri 20 February 2026 | 629.30 (1.42%) | 620.00 | 616.00 - 630.60 | 1.2756 times | Thu 19 February 2026 | 620.50 (-3.42%) | 642.45 | 617.40 - 644.45 | 0.7946 times | Wed 18 February 2026 | 642.45 (0.53%) | 639.05 | 632.35 - 645.35 | 0.3386 times | Tue 17 February 2026 | 639.05 (-0.74%) | 643.00 | 635.70 - 643.30 | 0.4235 times | Mon 16 February 2026 | 643.80 (2.78%) | 625.35 | 622.00 - 645.30 | 0.8317 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 583.73 and 600.63
| Weekly Target 1 | 570.3 |
| Weekly Target 2 | 580.25 |
| Weekly Target 3 | 587.2 |
| Weekly Target 4 | 597.15 |
| Weekly Target 5 | 604.1 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 590.20 (-2.26%) | 580.00 | 577.25 - 594.15 | 0.2457 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.868 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.5693 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.8467 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.1005 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.4259 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.9224 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.463 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.9583 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.6003 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.3756 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 583.73 and 600.63
| Monthly Target 1 | 570.3 |
| Monthly Target 2 | 580.25 |
| Monthly Target 3 | 587.2 |
| Monthly Target 4 | 597.15 |
| Monthly Target 5 | 604.1 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 590.20 (-2.26%) | 580.00 | 577.25 - 594.15 | 0.0787 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 1.084 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.9523 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.8006 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.784 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8793 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.9679 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8868 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 1.0175 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.5488 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 2.0211 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 605.54 |
| 12 day DMA | 621.29 |
| 20 day DMA | 637.88 |
| 35 day DMA | 634.11 |
| 50 day DMA | 651.84 |
| 100 day DMA | 695.22 |
| 150 day DMA | 717.07 |
| 200 day DMA | 744.22 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.19 | 612.69 | 617.11 |
| 12 day EMA | 618.87 | 624.08 | 627.76 |
| 20 day EMA | 627.46 | 631.38 | 634.28 |
| 35 day EMA | 641.66 | 644.69 | 647.09 |
| 50 day EMA | 650.31 | 652.76 | 654.76 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.54 | 612.76 | 617.85 |
| 12 day SMA | 621.29 | 626.43 | 632.11 |
| 20 day SMA | 637.88 | 639.69 | 640.16 |
| 35 day SMA | 634.11 | 636.41 | 638.94 |
| 50 day SMA | 651.84 | 653.61 | 655.2 |
| 100 day SMA | 695.22 | 696.69 | 698 |
| 150 day SMA | 717.07 | 718.66 | 720.25 |
| 200 day SMA | 744.22 | 744.82 | 745.24 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 592.10 | 591.40 | 579.00 to 597.55 | 1 times |
| 27 Fri | 605.70 | 612.00 | 602.50 to 615.55 | 1 times |
| 26 Thu | 614.60 | 613.20 | 608.90 to 620.50 | 1.01 times |
| 25 Wed | 613.35 | 618.95 | 609.80 to 626.35 | 1 times |
| 24 Tue | 615.90 | 624.35 | 611.00 to 628.45 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 596.75 | 594.95 | 582.95 to 601.00 | 1.14 times |
| 27 Fri | 610.10 | 616.00 | 606.65 to 619.25 | 1.07 times |
| 26 Thu | 618.50 | 618.20 | 613.45 to 624.25 | 1.01 times |
| 25 Wed | 617.00 | 623.50 | 613.85 to 630.00 | 0.91 times |
| 24 Tue | 619.90 | 630.00 | 615.40 to 632.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 600.50 | 598.00 | 588.00 to 603.95 | 1.3 times |
| 27 Fri | 611.85 | 618.05 | 610.25 to 619.75 | 1.13 times |
| 26 Thu | 622.75 | 620.10 | 617.50 to 625.00 | 0.97 times |
| 25 Wed | 620.30 | 631.60 | 618.30 to 631.60 | 0.6 times |
Option chain for Dlf DLF 30 Mon March 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.10 | 233.50 | 1.36 |
| 27 Fri February 2026 | 0.10 | 233.50 | 1.37 |
| 26 Thu February 2026 | 0.20 | 225.10 | 1.45 |
| 25 Wed February 2026 | 0.20 | 224.10 | 1.14 |
| 24 Tue February 2026 | 0.20 | 220.50 | 4.31 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.20 | 185.05 | 3.45 |
| 27 Fri February 2026 | 0.25 | 173.55 | 5.44 |
| 26 Thu February 2026 | 0.30 | 163.45 | 7.76 |
| 25 Wed February 2026 | 0.30 | 164.80 | 7.73 |
| 24 Tue February 2026 | 0.30 | 163.90 | 9.88 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 172.75 | 0.85 |
| 27 Fri February 2026 | 0.40 | 146.40 | 0.76 |
| 26 Thu February 2026 | 0.50 | 146.40 | 0.64 |
| 25 Wed February 2026 | 0.85 | 142.80 | 0.69 |
| 24 Tue February 2026 | 0.50 | 144.50 | 0.8 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 163.25 | 2.82 |
| 27 Fri February 2026 | 0.75 | 145.10 | 2.17 |
| 26 Thu February 2026 | 0.75 | 130.40 | 2.21 |
| 25 Wed February 2026 | 0.75 | 130.40 | 2.21 |
| 24 Tue February 2026 | 0.75 | 135.20 | 2.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 157.15 | 0.84 |
| 27 Fri February 2026 | 0.60 | 118.25 | 0.78 |
| 26 Thu February 2026 | 0.75 | 118.25 | 0.79 |
| 25 Wed February 2026 | 0.80 | 118.25 | 0.78 |
| 24 Tue February 2026 | 0.85 | 109.00 | 0.78 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 107.35 | 0.63 |
| 27 Fri February 2026 | 0.85 | 107.35 | 0.62 |
| 26 Thu February 2026 | 1.00 | 107.35 | 0.6 |
| 25 Wed February 2026 | 1.00 | 107.35 | 0.61 |
| 24 Tue February 2026 | 1.05 | 107.35 | 0.6 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.55 | 136.50 | 0.4 |
| 27 Fri February 2026 | 1.10 | 100.15 | 0.1 |
| 26 Thu February 2026 | 1.30 | 100.15 | 0.11 |
| 25 Wed February 2026 | 1.45 | 100.15 | 0.11 |
| 24 Tue February 2026 | 1.50 | 102.95 | 0.13 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.80 | 117.50 | 0.12 |
| 27 Fri February 2026 | 1.25 | 99.00 | 0.13 |
| 26 Thu February 2026 | 1.55 | 100.90 | 0.11 |
| 25 Wed February 2026 | 1.70 | 100.90 | 0.12 |
| 24 Tue February 2026 | 1.80 | 85.45 | 0.2 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.00 | 109.25 | 0.35 |
| 27 Fri February 2026 | 1.55 | 95.35 | 0.35 |
| 26 Thu February 2026 | 2.00 | 86.25 | 0.28 |
| 25 Wed February 2026 | 2.20 | 87.70 | 0.25 |
| 24 Tue February 2026 | 2.40 | 84.40 | 0.34 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.10 | 80.75 | 0.29 |
| 27 Fri February 2026 | 1.95 | 80.75 | 0.26 |
| 26 Thu February 2026 | 2.50 | 80.75 | 0.25 |
| 25 Wed February 2026 | 2.75 | 80.75 | 0.25 |
| 24 Tue February 2026 | 3.10 | 77.00 | 0.22 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.60 | 93.00 | 0.28 |
| 27 Fri February 2026 | 2.60 | 76.45 | 0.27 |
| 26 Thu February 2026 | 3.35 | 69.95 | 0.3 |
| 25 Wed February 2026 | 3.55 | 63.10 | 0.3 |
| 24 Tue February 2026 | 4.05 | 69.05 | 0.29 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 90.75 | 0.13 |
| 27 Fri February 2026 | 3.45 | 67.20 | 0.12 |
| 26 Thu February 2026 | 4.35 | 59.05 | 0.12 |
| 25 Wed February 2026 | 4.60 | 60.35 | 0.12 |
| 24 Tue February 2026 | 5.35 | 60.35 | 0.22 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.90 | 80.00 | 0.2 |
| 27 Fri February 2026 | 4.70 | 58.45 | 0.13 |
| 26 Thu February 2026 | 5.95 | 54.00 | 0.14 |
| 25 Wed February 2026 | 6.10 | 54.00 | 0.14 |
| 24 Tue February 2026 | 7.10 | 53.00 | 0.23 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.90 | 59.90 | 0.3 |
| 27 Fri February 2026 | 6.20 | 50.00 | 0.33 |
| 26 Thu February 2026 | 7.95 | 42.95 | 0.36 |
| 25 Wed February 2026 | 8.15 | 44.15 | 0.37 |
| 24 Tue February 2026 | 9.40 | 41.15 | 0.4 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.30 | 51.95 | 0.14 |
| 27 Fri February 2026 | 8.20 | 42.35 | 0.17 |
| 26 Thu February 2026 | 10.65 | 35.40 | 0.18 |
| 25 Wed February 2026 | 10.70 | 36.90 | 0.17 |
| 24 Tue February 2026 | 12.35 | 35.05 | 0.26 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.45 | 43.80 | 0.52 |
| 27 Fri February 2026 | 11.10 | 35.20 | 0.57 |
| 26 Thu February 2026 | 14.20 | 29.30 | 0.59 |
| 25 Wed February 2026 | 14.25 | 30.05 | 0.57 |
| 24 Tue February 2026 | 16.10 | 28.45 | 0.98 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.00 | 37.00 | 0.43 |
| 27 Fri February 2026 | 14.70 | 28.75 | 0.47 |
| 26 Thu February 2026 | 18.65 | 23.50 | 0.56 |
| 25 Wed February 2026 | 18.65 | 24.50 | 0.67 |
| 24 Tue February 2026 | 20.80 | 23.95 | 1.2 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.35 | 30.40 | 0.74 |
| 27 Fri February 2026 | 19.15 | 23.05 | 0.77 |
| 26 Thu February 2026 | 23.90 | 18.90 | 1.9 |
| 25 Wed February 2026 | 23.80 | 20.05 | 1.77 |
| 24 Tue February 2026 | 26.50 | 19.35 | 2.18 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.60 | 24.90 | 1.57 |
| 27 Fri February 2026 | 24.10 | 18.50 | 2.69 |
| 26 Thu February 2026 | 29.95 | 14.95 | 4.09 |
| 25 Wed February 2026 | 29.65 | 16.05 | 3.4 |
| 24 Tue February 2026 | 32.05 | 15.75 | 3.84 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.75 | 19.90 | 3.26 |
| 27 Fri February 2026 | 29.95 | 14.80 | 11.39 |
| 26 Thu February 2026 | 36.85 | 12.05 | 24.77 |
| 25 Wed February 2026 | 36.00 | 13.05 | 31.23 |
| 24 Tue February 2026 | 40.25 | 13.00 | 41.42 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 28.40 | 16.00 | 3.83 |
| 27 Fri February 2026 | 36.85 | 11.60 | 10.3 |
| 26 Thu February 2026 | 44.00 | 9.50 | 10.96 |
| 25 Wed February 2026 | 42.10 | 10.50 | 20.02 |
| 24 Tue February 2026 | 46.95 | 9.75 | 9.92 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.10 | 12.70 | 7 |
| 27 Fri February 2026 | 57.00 | 9.10 | 113 |
| 26 Thu February 2026 | 57.00 | 7.50 | 95.5 |
| 25 Wed February 2026 | 57.00 | 8.40 | 97.5 |
| 24 Tue February 2026 | 62.00 | 8.55 | 120 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 41.85 | 9.75 | 6.29 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 47.00 | 7.45 | 24.79 |
| 27 Fri February 2026 | 61.15 | 5.65 | 59.78 |
| 26 Thu February 2026 | 69.00 | 4.65 | 60.67 |
| 25 Wed February 2026 | 69.00 | 5.40 | 55.78 |
| 24 Tue February 2026 | 81.00 | 5.40 | 168.5 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.65 | 5.80 | 90.4 |
| 27 Fri February 2026 | 74.00 | 4.35 | 169 |
| 26 Thu February 2026 | 76.00 | 3.65 | 174 |
| 25 Wed February 2026 | 76.00 | 4.30 | 175.5 |
| 24 Tue February 2026 | 79.00 | 4.20 | 158.5 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 83.05 | 4.45 | 135 |
| 27 Fri February 2026 | 83.05 | 3.35 | 59 |
| 26 Thu February 2026 | 91.35 | 2.80 | 51 |
| 25 Wed February 2026 | 91.35 | 3.40 | 52.67 |
| 24 Tue February 2026 | 103.00 | 3.55 | 85 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 111.00 | 3.30 | 176 |
| 27 Fri February 2026 | 111.00 | 2.45 | 133 |
| 26 Thu February 2026 | 111.00 | 2.15 | 143 |
| 25 Wed February 2026 | 111.00 | 2.70 | 132 |
| 24 Tue February 2026 | 111.00 | 2.70 | 284 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 106.15 | 2.50 | 153 |
| 27 Fri February 2026 | 106.15 | 1.90 | 195 |
| 26 Thu February 2026 | 106.15 | 1.80 | 176 |
| 25 Wed February 2026 | 111.25 | 2.15 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.