Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 691.3 and 701.95
| Daily Target 1 | 683.22 |
| Daily Target 2 | 688.73 |
| Daily Target 3 | 693.86666666667 |
| Daily Target 4 | 699.38 |
| Daily Target 5 | 704.52 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.25 (0.32%) | 692.10 | 688.35 - 699.00 | 1.0889 times | Mon 22 December 2025 | 692.05 (0.12%) | 695.00 | 690.25 - 696.00 | 0.5953 times | Fri 19 December 2025 | 691.20 (1.79%) | 679.20 | 679.20 - 694.65 | 0.7745 times | Thu 18 December 2025 | 679.05 (-0.59%) | 681.10 | 672.00 - 686.50 | 0.9433 times | Wed 17 December 2025 | 683.10 (-1.28%) | 690.00 | 680.05 - 691.90 | 1.0347 times | Tue 16 December 2025 | 691.95 (-0.85%) | 697.00 | 689.00 - 697.00 | 0.7675 times | Mon 15 December 2025 | 697.90 (-0.21%) | 695.00 | 690.30 - 698.80 | 0.8976 times | Sat 13 December 2025 | 699.40 (0%) | 697.00 | 691.70 - 705.00 | 1.4454 times | Fri 12 December 2025 | 699.40 (0.83%) | 697.00 | 691.70 - 705.00 | 1.4454 times | Thu 11 December 2025 | 693.65 (1.29%) | 685.00 | 680.15 - 695.70 | 1.0074 times | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.3882 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 685.98 and 696.63
| Weekly Target 1 | 683.22 |
| Weekly Target 2 | 688.73 |
| Weekly Target 3 | 693.86666666667 |
| Weekly Target 4 | 699.38 |
| Weekly Target 5 | 704.52 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.25 (0.44%) | 695.00 | 688.35 - 699.00 | 0.2925 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.7673 times | Sat 13 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.5918 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1686 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1895 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 1.0544 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8888 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.2029 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1815 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6627 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.2691 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 654.68 and 711.58
| Monthly Target 1 | 641.48 |
| Monthly Target 2 | 667.87 |
| Monthly Target 3 | 698.38333333333 |
| Monthly Target 4 | 724.77 |
| Monthly Target 5 | 755.28 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.25 (-4.06%) | 727.10 | 672.00 - 728.90 | 0.6104 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6927 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7769 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8552 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7835 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.899 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3685 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7857 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0792 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1488 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.125 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 687.93 |
| 12 day DMA | 691.4 |
| 20 day DMA | 699.75 |
| 35 day DMA | 720.79 |
| 50 day DMA | 735.44 |
| 100 day DMA | 745.43 |
| 150 day DMA | 773.65 |
| 200 day DMA | 749.17 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.26 | 689.77 | 688.63 |
| 12 day EMA | 694.58 | 694.64 | 695.11 |
| 20 day EMA | 701.84 | 702.64 | 703.75 |
| 35 day EMA | 715.45 | 716.7 | 718.15 |
| 50 day EMA | 730.68 | 732.17 | 733.81 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.93 | 687.47 | 688.64 |
| 12 day SMA | 691.4 | 690.83 | 693.14 |
| 20 day SMA | 699.75 | 701.58 | 703.04 |
| 35 day SMA | 720.79 | 723.09 | 725.52 |
| 50 day SMA | 735.44 | 736.38 | 737.34 |
| 100 day SMA | 745.43 | 746.38 | 747.46 |
| 150 day SMA | 773.65 | 774.19 | 774.6 |
| 200 day SMA | 749.17 | 748.92 | 748.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 694.95 | 688.10 | 688.10 to 699.00 | 0.9 times |
| 22 Mon | 692.00 | 698.80 | 690.80 to 698.80 | 0.97 times |
| 19 Fri | 692.90 | 682.00 | 680.15 to 695.90 | 1.03 times |
| 18 Thu | 680.00 | 681.45 | 673.35 to 688.70 | 1.05 times |
| 17 Wed | 683.80 | 688.00 | 680.70 to 693.80 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 699.50 | 695.90 | 693.35 to 703.50 | 1.97 times |
| 22 Mon | 696.00 | 700.00 | 695.00 to 701.55 | 1.22 times |
| 19 Fri | 696.90 | 686.50 | 684.75 to 699.70 | 0.71 times |
| 18 Thu | 683.90 | 686.70 | 677.95 to 692.50 | 0.61 times |
| 17 Wed | 687.75 | 695.35 | 685.00 to 697.00 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 703.50 | 699.10 | 698.00 to 707.05 | 1.02 times |
| 22 Mon | 700.30 | 705.15 | 699.75 to 705.40 | 1.02 times |
| 19 Fri | 701.75 | 692.00 | 688.25 to 703.05 | 1.01 times |
| 18 Thu | 687.10 | 689.85 | 682.30 to 696.20 | 0.98 times |
| 17 Wed | 691.85 | 700.05 | 688.90 to 700.45 | 0.96 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 203.00 | 2.59 |
| 22 Mon December 2025 | 0.10 | 207.00 | 2.6 |
| 19 Fri December 2025 | 0.15 | 217.75 | 2.6 |
| 18 Thu December 2025 | 0.15 | 217.75 | 2.6 |
| 17 Wed December 2025 | 0.05 | 216.25 | 2.57 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 184.00 | 2.73 |
| 22 Mon December 2025 | 0.05 | 184.00 | 2.73 |
| 19 Fri December 2025 | 0.10 | 184.00 | 2.73 |
| 18 Thu December 2025 | 0.10 | 184.00 | 2.73 |
| 17 Wed December 2025 | 0.10 | 184.00 | 2.73 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 165.40 | 0.53 |
| 22 Mon December 2025 | 0.05 | 172.55 | 0.53 |
| 19 Fri December 2025 | 0.10 | 172.55 | 0.48 |
| 18 Thu December 2025 | 0.10 | 172.55 | 0.48 |
| 17 Wed December 2025 | 0.10 | 172.55 | 0.48 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 123.00 | 1.36 |
| 22 Mon December 2025 | 0.20 | 123.00 | 0.37 |
| 19 Fri December 2025 | 0.20 | 123.00 | 0.37 |
| 18 Thu December 2025 | 0.20 | 123.00 | 0.37 |
| 17 Wed December 2025 | 0.20 | 123.00 | 0.37 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 144.50 | 1.21 |
| 22 Mon December 2025 | 0.10 | 143.05 | 1.23 |
| 19 Fri December 2025 | 0.10 | 147.05 | 1.23 |
| 18 Thu December 2025 | 0.10 | 151.05 | 1.34 |
| 17 Wed December 2025 | 0.10 | 136.55 | 1.37 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 95.50 | 0.05 |
| 22 Mon December 2025 | 0.10 | 95.50 | 0.05 |
| 19 Fri December 2025 | 0.20 | 95.50 | 0.05 |
| 18 Thu December 2025 | 0.20 | 95.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 123.10 | 0.88 |
| 22 Mon December 2025 | 0.05 | 138.90 | 0.84 |
| 19 Fri December 2025 | 0.10 | 138.90 | 0.79 |
| 18 Thu December 2025 | 0.10 | 138.90 | 0.79 |
| 17 Wed December 2025 | 0.20 | 138.90 | 0.81 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 111.30 | 0.26 |
| 22 Mon December 2025 | 0.05 | 111.30 | 0.26 |
| 19 Fri December 2025 | 0.15 | 111.30 | 0.25 |
| 18 Thu December 2025 | 0.20 | 111.30 | 0.25 |
| 17 Wed December 2025 | 0.25 | 111.30 | 0.25 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 103.50 | 0.44 |
| 22 Mon December 2025 | 0.15 | 108.00 | 0.42 |
| 19 Fri December 2025 | 0.20 | 108.55 | 0.4 |
| 18 Thu December 2025 | 0.20 | 111.20 | 0.41 |
| 17 Wed December 2025 | 0.30 | 106.50 | 0.31 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 68.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 68.95 | 0.08 |
| 19 Fri December 2025 | 0.25 | 68.95 | 0.08 |
| 18 Thu December 2025 | 0.25 | 68.95 | 0.1 |
| 17 Wed December 2025 | 0.35 | 68.95 | 0.12 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 84.65 | 0.58 |
| 22 Mon December 2025 | 0.20 | 87.55 | 0.57 |
| 19 Fri December 2025 | 0.25 | 92.50 | 0.53 |
| 18 Thu December 2025 | 0.30 | 92.50 | 0.51 |
| 17 Wed December 2025 | 0.35 | 95.50 | 0.44 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 74.50 | 0.23 |
| 22 Mon December 2025 | 0.30 | 76.10 | 0.22 |
| 19 Fri December 2025 | 0.50 | 76.10 | 0.22 |
| 18 Thu December 2025 | 0.40 | 85.00 | 0.21 |
| 17 Wed December 2025 | 0.45 | 74.95 | 0.2 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 65.20 | 0.68 |
| 22 Mon December 2025 | 0.30 | 67.65 | 0.67 |
| 19 Fri December 2025 | 0.45 | 74.25 | 0.64 |
| 18 Thu December 2025 | 0.45 | 79.60 | 0.56 |
| 17 Wed December 2025 | 0.55 | 75.80 | 0.53 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 55.30 | 0.58 |
| 22 Mon December 2025 | 0.45 | 58.45 | 0.57 |
| 19 Fri December 2025 | 0.55 | 59.40 | 0.48 |
| 18 Thu December 2025 | 0.55 | 67.70 | 0.52 |
| 17 Wed December 2025 | 0.75 | 65.80 | 0.48 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 45.50 | 0.52 |
| 22 Mon December 2025 | 0.60 | 48.05 | 0.53 |
| 19 Fri December 2025 | 0.80 | 47.55 | 0.49 |
| 18 Thu December 2025 | 0.75 | 57.90 | 0.46 |
| 17 Wed December 2025 | 1.00 | 57.05 | 0.4 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 35.30 | 0.37 |
| 22 Mon December 2025 | 0.80 | 39.55 | 0.35 |
| 19 Fri December 2025 | 1.15 | 40.15 | 0.3 |
| 18 Thu December 2025 | 1.05 | 48.90 | 0.29 |
| 17 Wed December 2025 | 1.45 | 47.35 | 0.29 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 26.05 | 0.33 |
| 22 Mon December 2025 | 1.30 | 29.35 | 0.3 |
| 19 Fri December 2025 | 1.80 | 28.75 | 0.3 |
| 18 Thu December 2025 | 1.50 | 39.50 | 0.33 |
| 17 Wed December 2025 | 2.05 | 38.05 | 0.35 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.40 | 17.40 | 0.31 |
| 22 Mon December 2025 | 2.65 | 20.80 | 0.28 |
| 19 Fri December 2025 | 3.30 | 20.30 | 0.3 |
| 18 Thu December 2025 | 2.30 | 31.65 | 0.29 |
| 17 Wed December 2025 | 3.40 | 29.40 | 0.37 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.20 | 10.25 | 0.62 |
| 22 Mon December 2025 | 5.25 | 13.25 | 0.62 |
| 19 Fri December 2025 | 6.25 | 13.55 | 0.79 |
| 18 Thu December 2025 | 4.05 | 23.30 | 0.62 |
| 17 Wed December 2025 | 5.55 | 21.75 | 0.63 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.00 | 5.30 | 0.82 |
| 22 Mon December 2025 | 9.90 | 7.75 | 0.65 |
| 19 Fri December 2025 | 10.60 | 8.00 | 0.63 |
| 18 Thu December 2025 | 6.85 | 16.10 | 0.47 |
| 17 Wed December 2025 | 8.80 | 14.95 | 0.72 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.30 | 2.75 | 3.76 |
| 22 Mon December 2025 | 15.80 | 4.40 | 3.14 |
| 19 Fri December 2025 | 16.95 | 4.85 | 2.69 |
| 18 Thu December 2025 | 11.25 | 11.15 | 2.05 |
| 17 Wed December 2025 | 13.55 | 9.60 | 2.45 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.95 | 1.40 | 9.09 |
| 22 Mon December 2025 | 23.85 | 2.45 | 8.91 |
| 19 Fri December 2025 | 23.85 | 2.75 | 9.76 |
| 18 Thu December 2025 | 16.65 | 7.15 | 7.33 |
| 17 Wed December 2025 | 19.60 | 6.10 | 19.28 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.95 | 0.80 | 4.58 |
| 22 Mon December 2025 | 34.55 | 1.35 | 4.06 |
| 19 Fri December 2025 | 34.35 | 1.60 | 4.32 |
| 18 Thu December 2025 | 24.15 | 4.50 | 5.55 |
| 17 Wed December 2025 | 26.80 | 3.70 | 7.36 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 44.85 | 0.55 | 9.16 |
| 22 Mon December 2025 | 43.65 | 0.85 | 8.06 |
| 19 Fri December 2025 | 42.70 | 1.00 | 8.91 |
| 18 Thu December 2025 | 32.30 | 2.80 | 12.19 |
| 17 Wed December 2025 | 36.35 | 2.20 | 7.56 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 41.60 | 0.45 | 20.81 |
| 22 Mon December 2025 | 41.60 | 0.70 | 22.25 |
| 19 Fri December 2025 | 41.60 | 0.60 | 26.13 |
| 18 Thu December 2025 | 41.60 | 1.95 | 33.63 |
| 17 Wed December 2025 | 59.00 | 1.30 | 32.92 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 82.00 | 0.60 | 416 |
| 22 Mon December 2025 | 82.00 | 0.60 | 304 |
| 19 Fri December 2025 | 82.00 | 0.55 | 255 |
| 18 Thu December 2025 | 82.00 | 1.35 | 332 |
| 17 Wed December 2025 | 82.00 | 0.90 | 233 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.25 | 0.25 | 89 |
| 22 Mon December 2025 | 93.00 | 0.30 | 181 |
| 19 Fri December 2025 | 93.00 | 0.40 | 185 |
| 18 Thu December 2025 | 93.00 | 0.70 | 207 |
| 17 Wed December 2025 | 93.00 | 0.90 | 146 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.