Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 343.13 and 353.13

Daily Target 1341.23
Daily Target 2345.02
Daily Target 3351.23333333333
Daily Target 4355.02
Daily Target 5361.23

Daily price and volume Dlf

Date Closing Open Range Volume
Mon 27 March 2023 348.80 (-1.54%) 355.20 347.45 - 357.45 0.6407 times
Fri 24 March 2023 354.25 (-3.64%) 366.00 353.05 - 368.00 0.7133 times
Thu 23 March 2023 367.65 (-0.3%) 368.70 365.60 - 371.95 0.5708 times
Wed 22 March 2023 368.75 (0.35%) 368.15 367.10 - 371.50 0.9424 times
Tue 21 March 2023 367.45 (-0.66%) 371.05 366.30 - 372.40 0.6783 times
Mon 20 March 2023 369.90 (-1.43%) 374.95 361.95 - 374.95 1.23 times
Fri 17 March 2023 375.25 (4.22%) 363.60 363.25 - 377.50 2.4341 times
Thu 16 March 2023 360.05 (4.23%) 349.00 344.80 - 361.50 1.2317 times
Wed 15 March 2023 345.45 (-0.48%) 350.00 341.95 - 352.00 0.6448 times
Tue 14 March 2023 347.10 (1.28%) 343.95 336.50 - 348.00 0.914 times
Mon 13 March 2023 342.70 (-2.1%) 351.10 341.30 - 353.00 0.4654 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 343.13 and 353.13

Weekly Target 1341.23
Weekly Target 2345.02
Weekly Target 3351.23333333333
Weekly Target 4355.02
Weekly Target 5361.23

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Mon 27 March 2023 348.80 (-1.54%) 355.20 347.45 - 357.45 0.1819 times
Fri 24 March 2023 354.25 (-5.6%) 374.95 353.05 - 374.95 1.174 times
Fri 17 March 2023 375.25 (7.2%) 351.10 336.50 - 377.50 1.6156 times
Fri 10 March 2023 350.05 (-2.83%) 361.25 347.70 - 364.45 0.6451 times
Fri 03 March 2023 360.25 (4.1%) 347.40 342.40 - 362.30 0.8095 times
Fri 24 February 2023 346.05 (-5.07%) 365.90 341.30 - 370.60 0.9749 times
Fri 17 February 2023 364.55 (0.84%) 362.20 347.15 - 373.15 1.07 times
Fri 10 February 2023 361.50 (2.26%) 353.50 350.75 - 362.35 0.7902 times
Fri 03 February 2023 353.50 (-0.69%) 356.95 341.55 - 365.60 1.5882 times
Fri 27 January 2023 355.95 (-3.61%) 371.15 347.25 - 371.70 1.1505 times
Fri 20 January 2023 369.30 (-2.06%) 378.50 368.55 - 379.90 0.7384 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 322.15 and 363.15

Monthly Target 1313.27
Monthly Target 2331.03
Monthly Target 3354.26666666667
Monthly Target 4372.03
Monthly Target 5395.27

Monthly price and volumes Dlf

Date Closing Open Range Volume
Mon 27 March 2023 348.80 (-0.81%) 351.65 336.50 - 377.50 0.7184 times
Tue 28 February 2023 351.65 (-1.24%) 358.55 341.30 - 373.15 0.7473 times
Tue 31 January 2023 356.05 (-5.05%) 376.05 346.50 - 382.70 0.739 times
Fri 30 December 2022 375.00 (-6.87%) 405.80 355.30 - 418.50 0.9977 times
Wed 30 November 2022 402.65 (4.45%) 387.00 380.00 - 409.50 0.9274 times
Mon 31 October 2022 385.50 (8.07%) 357.30 346.00 - 389.60 0.9152 times
Fri 30 September 2022 356.70 (-8.54%) 388.00 344.10 - 413.85 1.4742 times
Tue 30 August 2022 390.00 (1.05%) 385.00 360.10 - 392.00 1.0259 times
Fri 29 July 2022 385.95 (23.43%) 310.40 309.45 - 396.85 1.0885 times
Thu 30 June 2022 312.70 (-9.51%) 346.40 294.70 - 348.85 1.3665 times
Tue 31 May 2022 345.55 (-7.07%) 367.50 302.30 - 372.80 1.8401 times

 monthly chart Dlf

Indicator Analysis of Dlf

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 9 points

Upper Bollinger band is at 376 and lower is at 340, while middle bands are at 349 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.46 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 361.38
12 day DMA 358.12
20 day DMA 357.51
35 day DMA 357.39
50 day DMA 359.29
100 day DMA 375.03
150 day DMA 375.68
200 day DMA 367.93

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA357.91362.46366.56
12 day EMA359.12361362.23
20 day EMA358.75359.8360.38
35 day EMA359.6360.24360.59
50 day EMA360.53361.01361.29

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA361.38365.6369.8
12 day SMA358.12358.81359.54
20 day SMA357.51357.37356.81
35 day SMA357.39357.52357.53
50 day SMA359.29359.81360.17
100 day SMA375.03375.39375.74
150 day SMA375.68375.85376.08
200 day SMA367.93367.82367.64

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 350.15 354.85 349.55 to 358.00 0.73 times
24 Fri 354.95 366.90 353.90 to 368.30 0.98 times
23 Thu 368.30 368.50 365.95 to 372.45 1.08 times
22 Wed 369.00 369.75 367.65 to 372.05 1.1 times
21 Tue 368.50 371.75 366.85 to 373.20 1.11 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 352.25 357.15 351.70 to 359.80 2.27 times
24 Fri 357.05 369.00 356.20 to 370.40 1.02 times
23 Thu 370.40 371.10 368.10 to 374.50 0.63 times
22 Wed 371.30 372.15 370.05 to 374.10 0.58 times
21 Tue 370.75 374.75 369.40 to 374.75 0.51 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 354.55 360.95 354.15 to 361.40 1.14 times
24 Fri 359.20 368.70 358.75 to 369.15 1.05 times
23 Thu 372.50 369.50 369.50 to 376.50 0.99 times
22 Wed 373.55 374.90 372.60 to 375.85 0.94 times
21 Tue 373.20 374.95 372.90 to 375.00 0.89 times

Option chain for Dlf DLF 29 Wed March 2023 expiry

Dlf DLF Option strike: 440.00

Date CE PE PCR
27 Mon March 2023 0.1088.00 0.08
24 Fri March 2023 0.1075.20 0.18
23 Thu March 2023 0.1093.00 0.22
22 Wed March 2023 0.1593.00 0.21
21 Tue March 2023 0.2093.00 0.21

Dlf DLF Option strike: 430.00

Date CE PE PCR
27 Mon March 2023 0.1082.80 0.02
24 Fri March 2023 0.1082.00 0.03
23 Thu March 2023 0.1082.00 0.03
22 Wed March 2023 0.1582.00 0.03
21 Tue March 2023 0.2082.00 0.03

Dlf DLF Option strike: 420.00

Date CE PE PCR
27 Mon March 2023 0.1054.50 0.06
24 Fri March 2023 0.0554.50 0.05
23 Thu March 2023 0.1052.00 0.05
22 Wed March 2023 0.1552.00 0.04
21 Tue March 2023 0.3052.00 0.04

Dlf DLF Option strike: 410.00

Date CE PE PCR
27 Mon March 2023 0.0542.50 0.04
24 Fri March 2023 0.0542.50 0.04
23 Thu March 2023 0.1542.50 0.04
22 Wed March 2023 0.2542.50 0.03
21 Tue March 2023 0.3042.50 0.03

Dlf DLF Option strike: 400.00

Date CE PE PCR
27 Mon March 2023 0.0548.90 0.27
24 Fri March 2023 0.1041.75 0.27
23 Thu March 2023 0.2031.90 0.26
22 Wed March 2023 0.4031.15 0.23
21 Tue March 2023 0.5531.55 0.22

Dlf DLF Option strike: 395.00

Date CE PE PCR
27 Mon March 2023 0.0524.10 0.17
24 Fri March 2023 0.2024.10 0.11
23 Thu March 2023 0.2524.10 0.1
22 Wed March 2023 0.5525.00 0.1
21 Tue March 2023 0.7525.00 0.09

Dlf DLF Option strike: 390.00

Date CE PE PCR
27 Mon March 2023 0.1034.50 0.36
24 Fri March 2023 0.2032.85 0.32
23 Thu March 2023 0.4022.05 0.23
22 Wed March 2023 0.8521.60 0.22
21 Tue March 2023 1.0522.00 0.23

Dlf DLF Option strike: 385.00

Date CE PE PCR
27 Mon March 2023 0.1017.65 0.06
24 Fri March 2023 0.2517.65 0.06
23 Thu March 2023 0.7017.65 0.05
22 Wed March 2023 1.3518.35 0.05
21 Tue March 2023 1.6016.45 0.05

Dlf DLF Option strike: 380.00

Date CE PE PCR
27 Mon March 2023 0.2030.10 0.09
24 Fri March 2023 0.3525.25 0.1
23 Thu March 2023 1.3012.80 0.12
22 Wed March 2023 2.3013.05 0.12
21 Tue March 2023 2.5013.55 0.12

Dlf DLF Option strike: 375.00

Date CE PE PCR
27 Mon March 2023 0.2025.05 0.21
24 Fri March 2023 0.5021.15 0.18
23 Thu March 2023 2.359.00 0.23
22 Wed March 2023 3.809.55 0.27
21 Tue March 2023 3.9010.40 0.28

Dlf DLF Option strike: 370.00

Date CE PE PCR
27 Mon March 2023 0.3020.20 0.32
24 Fri March 2023 0.7515.50 0.33
23 Thu March 2023 4.205.90 0.43
22 Wed March 2023 6.006.80 0.43
21 Tue March 2023 5.907.40 0.51

Dlf DLF Option strike: 365.00

Date CE PE PCR
27 Mon March 2023 0.5015.25 0.34
24 Fri March 2023 1.2511.20 0.31
23 Thu March 2023 7.003.75 1.22
22 Wed March 2023 8.704.65 0.76
21 Tue March 2023 8.605.05 0.67

Dlf DLF Option strike: 360.00

Date CE PE PCR
27 Mon March 2023 0.8510.75 0.45
24 Fri March 2023 2.357.30 0.71
23 Thu March 2023 10.552.35 1.81
22 Wed March 2023 12.153.10 1.44
21 Tue March 2023 11.703.35 1.28

Dlf DLF Option strike: 355.00

Date CE PE PCR
27 Mon March 2023 1.706.45 0.48
24 Fri March 2023 4.404.60 0.94
23 Thu March 2023 14.601.40 1.87
22 Wed March 2023 16.302.00 1.52
21 Tue March 2023 16.052.25 1.43

Dlf DLF Option strike: 350.00

Date CE PE PCR
27 Mon March 2023 3.703.45 1.26
24 Fri March 2023 7.852.85 1.86
23 Thu March 2023 19.150.90 1.64
22 Wed March 2023 20.251.35 1.55
21 Tue March 2023 20.301.50 1.37

Dlf DLF Option strike: 345.00

Date CE PE PCR
27 Mon March 2023 6.851.80 1.82
24 Fri March 2023 12.001.75 1.55
23 Thu March 2023 23.800.65 1.31
22 Wed March 2023 24.950.95 1.37
21 Tue March 2023 25.601.05 1.45

Dlf DLF Option strike: 340.00

Date CE PE PCR
27 Mon March 2023 11.351.05 4.69
24 Fri March 2023 15.601.10 4.9
23 Thu March 2023 28.800.55 4.93
22 Wed March 2023 30.850.75 4.97
21 Tue March 2023 28.700.85 4.96

Dlf DLF Option strike: 335.00

Date CE PE PCR
27 Mon March 2023 33.500.65 3.85
24 Fri March 2023 33.500.75 4.2
23 Thu March 2023 33.500.40 5.1
22 Wed March 2023 34.550.55 6.05
21 Tue March 2023 42.000.60 6.2

Dlf DLF Option strike: 330.00

Date CE PE PCR
27 Mon March 2023 23.100.45 18.86
24 Fri March 2023 25.950.55 20.08
23 Thu March 2023 40.000.35 20.86
22 Wed March 2023 37.750.45 20.79
21 Tue March 2023 37.750.50 19.86

Dlf DLF Option strike: 325.00

Date CE PE PCR
27 Mon March 2023 37.700.35 17.13
24 Fri March 2023 37.700.15 17.13
23 Thu March 2023 37.700.25 17.13
22 Wed March 2023 37.700.45 18.38
21 Tue March 2023 37.700.45 18.38

Dlf DLF Option strike: 320.00

Date CE PE PCR
27 Mon March 2023 44.900.20 3.7
24 Fri March 2023 44.900.25 4.14
23 Thu March 2023 41.750.25 4.1
22 Wed March 2023 41.750.20 4.25
21 Tue March 2023 41.750.30 4.55

Dlf DLF Option strike: 310.00

Date CE PE PCR
27 Mon March 2023 54.500.10 15.5
24 Fri March 2023 54.500.15 15.63
23 Thu March 2023 37.300.10 15.88
22 Wed March 2023 37.300.10 16.5
21 Tue March 2023 37.300.20 16.75

Dlf DLF Option strike: 300.00

Date CE PE PCR
27 Mon March 2023 62.000.05 44.67
24 Fri March 2023 62.000.10 46.17
23 Thu March 2023 62.000.15 46.67
22 Wed March 2023 62.000.15 47.5
21 Tue March 2023 62.000.10 49.83

Dlf DLF Option strike: 295.00

Date CE PE PCR
27 Mon March 2023 65.600.05 6
24 Fri March 2023 65.600.60 6
23 Thu March 2023 65.600.60 6
22 Wed March 2023 65.600.60 6
21 Tue March 2023 65.600.60 6
Back to top | Use Dark Theme