Dlf DLF_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF_BL are 767.5 and 767.5

Daily Target 1767.5
Daily Target 2767.5
Daily Target 3767.5
Daily Target 4767.5
Daily Target 5767.5

Daily price and volume Dlf

Date Closing Open Range Volume
Thu 16 October 2025 767.50 (58.02%) 767.50 767.50 - 767.50 0.1099 times
Thu 10 August 2023 485.70 (34.36%) 485.70 485.70 - 485.70 2.2243 times
Mon 13 February 2023 361.50 (-9.75%) 361.50 361.50 - 361.50 2.5597 times
Mon 14 November 2022 400.55 (4%) 400.55 400.55 - 400.55 0.7505 times
Thu 03 November 2022 385.15 (7.98%) 385.15 385.15 - 385.15 0.7505 times
Mon 03 October 2022 356.70 (-3.02%) 356.70 356.70 - 356.70 0.6208 times
Mon 08 August 2022 367.80 (2.12%) 367.80 367.80 - 367.80 0.5441 times
Mon 25 July 2022 360.15 (-7.87%) 360.15 360.15 - 360.15 0.5441 times
Tue 01 February 2022 390.90 (-6.3%) 390.90 390.90 - 390.90 1.4545 times
Mon 04 October 2021 417.20 (24.93%) 417.20 417.20 - 417.20 0.4418 times
Tue 27 July 2021 333.95 (1.04%) 333.95 333.95 - 333.95 0.2814 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF_BL are 767.5 and 767.5

Weekly Target 1767.5
Weekly Target 2767.5
Weekly Target 3767.5
Weekly Target 4767.5
Weekly Target 5767.5

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Thu 16 October 2025 767.50 (58.02%) 767.50 767.50 - 767.50 0.0431 times
Thu 10 August 2023 485.70 (21.26%) 361.50 361.50 - 485.70 1.8763 times
Mon 14 November 2022 400.55 (4%) 400.55 400.55 - 400.55 0.2943 times
Thu 03 November 2022 385.15 (4.72%) 356.70 356.70 - 385.15 0.5378 times
Mon 08 August 2022 367.80 (2.12%) 367.80 367.80 - 367.80 0.2134 times
Mon 25 July 2022 360.15 (-7.87%) 360.15 360.15 - 360.15 0.2134 times
Tue 01 February 2022 390.90 (17.05%) 417.20 390.90 - 417.20 0.7437 times
Tue 27 July 2021 333.95 (1.04%) 333.95 333.95 - 333.95 0.1104 times
Fri 23 July 2021 330.50 (0%) 210.10 135.00 - 330.50 4.9675 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF_BL are 767.5 and 767.5

Monthly Target 1767.5
Monthly Target 2767.5
Monthly Target 3767.5
Monthly Target 4767.5
Monthly Target 5767.5

Monthly price and volumes Dlf

Date Closing Open Range Volume
Thu 16 October 2025 767.50 (58.02%) 767.50 767.50 - 767.50 0.104 times
Thu 10 August 2023 485.70 (34.36%) 485.70 485.70 - 485.70 2.1062 times
Mon 13 February 2023 361.50 (-9.75%) 361.50 361.50 - 361.50 2.4237 times
Mon 14 November 2022 400.55 (12.29%) 385.15 385.15 - 400.55 1.4212 times
Mon 03 October 2022 356.70 (-3.02%) 356.70 356.70 - 356.70 0.5878 times
Mon 08 August 2022 367.80 (2.12%) 367.80 367.80 - 367.80 0.5152 times
Mon 25 July 2022 360.15 (-7.87%) 360.15 360.15 - 360.15 0.5152 times
Tue 01 February 2022 390.90 (-6.3%) 390.90 390.90 - 390.90 1.3772 times
Mon 04 October 2021 417.20 (24.93%) 417.20 417.20 - 417.20 0.4184 times
Tue 27 July 2021 333.95 (147.37%) 330.50 330.50 - 333.95 0.5311 times
Tue 31 March 2020 135.00 (-37.79%) 210.10 135.00 - 210.10 11.7281 times

monthly chart Dlf

DMA SMA EMA moving averages of Dlf DLF_BL

DMA (daily moving average) of Dlf DLF_BL

DMA period DMA value
5 day DMA 480.08
12 day DMA 413.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlf DLF_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA528.63409.22370.98
12 day EMA418.25354.77330.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlf DLF_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.08397.92374.34
12 day SMA413.13360.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme