Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 324.03 and 338.33
| Daily Target 1 | 313.17 |
| Daily Target 2 | 320.58 |
| Daily Target 3 | 327.46666666667 |
| Daily Target 4 | 334.88 |
| Daily Target 5 | 341.77 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.00 (0.86%) | 324.50 | 320.05 - 334.35 | 0.9351 times | Wed 24 April 2024 | 325.20 (0.34%) | 328.10 | 323.50 - 329.90 | 0.7973 times | Tue 23 April 2024 | 324.10 (2.42%) | 316.00 | 313.00 - 338.85 | 4.5173 times | Mon 22 April 2024 | 316.45 (4.63%) | 308.00 | 304.00 - 321.70 | 1.29 times | Fri 19 April 2024 | 302.45 (-0.03%) | 300.05 | 295.85 - 308.65 | 0.3621 times | Thu 18 April 2024 | 302.55 (0.23%) | 305.75 | 300.20 - 307.70 | 0.2791 times | Tue 16 April 2024 | 301.85 (-0.49%) | 298.80 | 294.90 - 307.35 | 0.4687 times | Mon 15 April 2024 | 303.35 (-2.29%) | 306.45 | 294.70 - 312.85 | 0.5554 times | Fri 12 April 2024 | 310.45 (-2.07%) | 317.30 | 308.20 - 317.30 | 0.3217 times | Wed 10 April 2024 | 317.00 (0.89%) | 315.30 | 311.10 - 319.10 | 0.4734 times | Tue 09 April 2024 | 314.20 (0.45%) | 316.95 | 312.55 - 317.95 | 0.4411 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 316 and 350.85
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 308.38 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 343.23 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.00 (8.45%) | 308.00 | 304.00 - 338.85 | 2.5323 times | Fri 19 April 2024 | 302.45 (-2.58%) | 306.45 | 294.70 - 312.85 | 0.5593 times | Fri 12 April 2024 | 310.45 (3.19%) | 304.70 | 301.40 - 319.85 | 1.0924 times | Fri 05 April 2024 | 300.85 (10.77%) | 273.45 | 273.35 - 303.85 | 0.654 times | Thu 28 March 2024 | 271.60 (-3.89%) | 283.20 | 268.00 - 291.90 | 1.0122 times | Fri 22 March 2024 | 282.60 (0.84%) | 276.55 | 271.00 - 286.30 | 0.4799 times | Fri 15 March 2024 | 280.25 (-5.08%) | 299.80 | 255.10 - 299.80 | 0.9505 times | Thu 07 March 2024 | 295.25 (-3.13%) | 307.00 | 289.10 - 307.00 | 0.3679 times | Sat 02 March 2024 | 304.80 (-1.34%) | 310.90 | 295.05 - 313.90 | 1.4485 times | Fri 23 February 2024 | 308.95 (3.62%) | 295.10 | 294.50 - 314.75 | 0.903 times | Fri 16 February 2024 | 298.15 (0.34%) | 298.80 | 280.25 - 300.50 | 0.9783 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 300.68 and 366.18
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 313.4 |
| Monthly Target 4 | 353.45 |
| Monthly Target 5 | 378.9 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.00 (20.77%) | 273.45 | 273.35 - 338.85 | 0.6549 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.3994 times | Thu 29 February 2024 | 303.00 (-4.88%) | 322.65 | 280.25 - 332.00 | 0.7252 times | Wed 31 January 2024 | 318.55 (-1.53%) | 320.80 | 311.00 - 349.75 | 0.7262 times | Fri 29 December 2023 | 323.50 (5.24%) | 308.00 | 307.65 - 341.05 | 0.7072 times | Thu 30 November 2023 | 307.40 (4.81%) | 295.00 | 292.65 - 321.00 | 0.4065 times | Tue 31 October 2023 | 293.30 (-8.8%) | 323.90 | 280.05 - 339.50 | 0.6581 times | Fri 29 September 2023 | 321.60 (-1.4%) | 328.00 | 311.05 - 364.95 | 0.9895 times | Thu 31 August 2023 | 326.15 (9.08%) | 299.00 | 299.00 - 350.50 | 1.9034 times | Mon 31 July 2023 | 299.00 (16.77%) | 258.00 | 253.45 - 329.70 | 2.8296 times | Fri 30 June 2023 | 256.05 (9.82%) | 234.65 | 224.00 - 264.00 | 2.1093 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 313.2 |
| 20 day DMA | 303.51 |
| 35 day DMA | 295.35 |
| 50 day DMA | 296.3 |
| 100 day DMA | 308.86 |
| 150 day DMA | 310.24 |
| 200 day DMA | 311.74 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.9 | 317.35 | 313.42 |
| 12 day EMA | 312.69 | 309.91 | 307.13 |
| 20 day EMA | 306.91 | 304.69 | 302.53 |
| 35 day EMA | 302.82 | 301.34 | 299.94 |
| 50 day EMA | 298.92 | 297.73 | 296.61 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 314.15 | 309.48 |
| 12 day SMA | 313.2 | 310.94 | 308.88 |
| 20 day SMA | 303.51 | 301.24 | 298.86 |
| 35 day SMA | 295.35 | 294.59 | 293.95 |
| 50 day SMA | 296.3 | 295.68 | 295.04 |
| 100 day SMA | 308.86 | 308.65 | 308.47 |
| 150 day SMA | 310.24 | 310.24 | 310.25 |
| 200 day SMA | 311.74 | 311.41 | 311.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.