Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 396.2 and 409.7
| Daily Target 1 | 393.37 |
| Daily Target 2 | 399.03 |
| Daily Target 3 | 406.86666666667 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 420.37 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-2.09%) | 414.70 | 401.20 - 414.70 | 0.6007 times | Mon 19 October 2026 | 413.35 (-1.64%) | 420.00 | 410.20 - 420.00 | 0.6839 times | Fri 16 October 2026 | 420.25 (0.02%) | 422.90 | 416.20 - 423.50 | 0.8769 times | Thu 15 October 2026 | 420.15 (-0.79%) | 424.90 | 418.60 - 425.00 | 0.7256 times | Wed 14 October 2026 | 423.50 (2.51%) | 413.00 | 411.30 - 450.00 | 3.9698 times | Tue 13 October 2026 | 413.15 (1.18%) | 408.35 | 405.00 - 423.00 | 0.5845 times | Mon 12 October 2026 | 408.35 (0.31%) | 411.00 | 405.20 - 412.90 | 0.6725 times | Fri 09 October 2026 | 407.10 (0.1%) | 409.80 | 403.55 - 413.80 | 0.5366 times | Thu 08 October 2026 | 406.70 (-2.98%) | 419.00 | 405.00 - 419.15 | 0.8332 times | Wed 07 October 2026 | 419.20 (-0.18%) | 424.50 | 415.05 - 424.50 | 0.5163 times | Tue 06 October 2026 | 419.95 (1.99%) | 411.75 | 410.50 - 420.95 | 0.5806 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 393.55 and 412.35
| Weekly Target 1 | 389.83 |
| Weekly Target 2 | 397.27 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 416.07 |
| Weekly Target 5 | 427.43 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-3.7%) | 420.00 | 401.20 - 420.00 | 0.1455 times | Fri 16 October 2026 | 420.25 (3.23%) | 411.00 | 405.00 - 450.00 | 0.7737 times | Fri 09 October 2026 | 407.10 (0.12%) | 407.90 | 403.55 - 424.50 | 0.3608 times | Thu 01 October 2026 | 406.60 (-3.4%) | 421.90 | 400.85 - 422.90 | 0.3751 times | Fri 25 September 2026 | 420.90 (-2.13%) | 430.65 | 414.45 - 436.05 | 0.378 times | Fri 18 September 2026 | 430.05 (-0.97%) | 436.00 | 406.30 - 436.00 | 0.464 times | Fri 11 September 2026 | 434.25 (-3.75%) | 452.00 | 428.85 - 452.00 | 0.3822 times | Fri 04 September 2026 | 451.15 (1.78%) | 443.75 | 430.05 - 456.90 | 1.1772 times | Fri 28 August 2026 | 443.25 (1.72%) | 440.30 | 436.90 - 454.60 | 0.694 times | Fri 21 August 2026 | 435.75 (3.64%) | 422.40 | 413.10 - 457.95 | 5.2496 times | Fri 14 August 2026 | 420.45 (-5.51%) | 444.95 | 416.10 - 445.00 | 0.8521 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 378.2 and 427.35
| Monthly Target 1 | 369.37 |
| Monthly Target 2 | 387.03 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 467.67 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-1.74%) | 411.00 | 400.85 - 450.00 | 0.2499 times | Wed 30 September 2026 | 411.85 (-6.74%) | 441.60 | 403.00 - 456.90 | 0.4677 times | Mon 31 August 2026 | 441.60 (-2.26%) | 452.85 | 413.10 - 459.20 | 1.3872 times | Fri 31 July 2026 | 451.80 (-12.21%) | 517.00 | 433.30 - 549.20 | 1.8112 times | Tue 30 June 2026 | 514.65 (10.95%) | 464.45 | 460.50 - 535.00 | 1.4285 times | Fri 29 May 2026 | 463.85 (3.01%) | 452.50 | 438.15 - 499.15 | 0.9925 times | Thu 30 April 2026 | 450.30 (19.21%) | 390.00 | 385.65 - 468.00 | 0.8938 times | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.5795 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 1.7478 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.442 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.3761 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 416.39 |
| 12 day DMA | 414.01 |
| 20 day DMA | 415.44 |
| 35 day DMA | 424.17 |
| 50 day DMA | 427.21 |
| 100 day DMA | 456.24 |
| 150 day DMA | 449.37 |
| 200 day DMA | 438.42 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.55 | 416.47 | 418.03 |
| 12 day EMA | 414.54 | 416.33 | 416.87 |
| 20 day EMA | 416.94 | 418.23 | 418.74 |
| 35 day EMA | 421.68 | 422.68 | 423.23 |
| 50 day EMA | 427.57 | 428.5 | 429.12 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.39 | 418.08 | 417.08 |
| 12 day SMA | 414.01 | 414.17 | 414.05 |
| 20 day SMA | 415.44 | 416.49 | 417.32 |
| 35 day SMA | 424.17 | 425.27 | 425.98 |
| 50 day SMA | 427.21 | 428.02 | 428.62 |
| 100 day SMA | 456.24 | 456.91 | 457.45 |
| 150 day SMA | 449.37 | 449.34 | 449.31 |
| 200 day SMA | 438.42 | 438.51 | 438.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.