Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 606.6 and 633.85
| Daily Target 1 | 599.57 |
| Daily Target 2 | 613.63 |
| Daily Target 3 | 626.81666666667 |
| Daily Target 4 | 640.88 |
| Daily Target 5 | 654.07 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 627.70 (-0.4%) | 636.50 | 612.75 - 640.00 | 0.557 times | Thu 25 July 2024 | 630.25 (5.53%) | 595.00 | 586.45 - 649.00 | 1.2733 times | Wed 24 July 2024 | 597.20 (0.96%) | 592.00 | 592.00 - 619.25 | 0.7146 times | Tue 23 July 2024 | 591.55 (-0.98%) | 597.20 | 550.25 - 605.10 | 0.7463 times | Mon 22 July 2024 | 597.40 (2.36%) | 587.00 | 566.45 - 619.00 | 0.8829 times | Fri 19 July 2024 | 583.65 (-4.69%) | 607.80 | 572.95 - 612.35 | 1.0491 times | Thu 18 July 2024 | 612.35 (-2.76%) | 629.75 | 602.10 - 636.25 | 0.7577 times | Tue 16 July 2024 | 629.75 (1.35%) | 622.95 | 621.20 - 647.70 | 1.1763 times | Mon 15 July 2024 | 621.35 (-0.19%) | 625.65 | 608.00 - 653.55 | 1.3593 times | Fri 12 July 2024 | 622.55 (-4.09%) | 641.00 | 613.75 - 649.95 | 1.4835 times | Thu 11 July 2024 | 649.10 (1.97%) | 626.80 | 624.45 - 683.95 | 8.7142 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 588.98 and 687.73
| Weekly Target 1 | 510.23 |
| Weekly Target 2 | 568.97 |
| Weekly Target 3 | 608.98333333333 |
| Weekly Target 4 | 667.72 |
| Weekly Target 5 | 707.73 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 627.70 (7.55%) | 587.00 | 550.25 - 649.00 | 0.3422 times | Fri 19 July 2024 | 583.65 (-6.25%) | 625.65 | 572.95 - 653.55 | 0.356 times | Fri 12 July 2024 | 622.55 (16.51%) | 541.10 | 517.10 - 683.95 | 3.6183 times | Fri 05 July 2024 | 534.35 (14.37%) | 473.70 | 471.20 - 571.85 | 2.6388 times | Fri 28 June 2024 | 467.20 (6.33%) | 439.95 | 436.00 - 498.00 | 0.6359 times | Fri 21 June 2024 | 439.40 (-5.72%) | 469.80 | 435.10 - 469.80 | 0.2964 times | Fri 14 June 2024 | 466.05 (5.45%) | 445.50 | 427.10 - 491.50 | 0.9446 times | Fri 07 June 2024 | 441.95 (5.65%) | 433.00 | 363.05 - 449.00 | 0.4414 times | Fri 31 May 2024 | 418.30 (2.35%) | 410.00 | 395.25 - 443.90 | 0.3682 times | Fri 24 May 2024 | 408.70 (-1.97%) | 415.85 | 401.00 - 443.45 | 0.3584 times | Sat 18 May 2024 | 416.90 (22.24%) | 359.00 | 351.00 - 455.90 | 3.9694 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 549.45 and 762.2
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 504.62 |
| Monthly Target 3 | 594.28333333333 |
| Monthly Target 4 | 717.37 |
| Monthly Target 5 | 807.03 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 627.70 (34.35%) | 473.70 | 471.20 - 683.95 | 3.5453 times | Fri 28 June 2024 | 467.20 (11.69%) | 433.00 | 363.05 - 498.00 | 1.1817 times | Fri 31 May 2024 | 418.30 (32.19%) | 317.50 | 307.90 - 455.90 | 2.6525 times | Tue 30 April 2024 | 316.45 (16.51%) | 273.45 | 273.35 - 338.85 | 0.4285 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.2417 times | Thu 29 February 2024 | 303.00 (-4.88%) | 322.65 | 280.25 - 332.00 | 0.4388 times | Wed 31 January 2024 | 318.55 (-1.53%) | 320.80 | 311.00 - 349.75 | 0.4394 times | Fri 29 December 2023 | 323.50 (5.24%) | 308.00 | 307.65 - 341.05 | 0.4279 times | Thu 30 November 2023 | 307.40 (4.81%) | 295.00 | 292.65 - 321.00 | 0.246 times | Tue 31 October 2023 | 293.30 (-8.8%) | 323.90 | 280.05 - 339.50 | 0.3982 times | Fri 29 September 2023 | 321.60 (-1.4%) | 328.00 | 311.05 - 364.95 | 0.5987 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 608.82 |
| 12 day DMA | 616.62 |
| 20 day DMA | 579.26 |
| 35 day DMA | 526.66 |
| 50 day DMA | 492.8 |
| 100 day DMA | 400.04 |
| 150 day DMA | 371.65 |
| 200 day DMA | 357.15 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.26 | 609.04 | 598.43 |
| 12 day EMA | 600.47 | 595.52 | 589.21 |
| 20 day EMA | 577.98 | 572.75 | 566.7 |
| 35 day EMA | 538.96 | 533.74 | 528.06 |
| 50 day EMA | 494.88 | 489.46 | 483.72 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.82 | 600.01 | 596.43 |
| 12 day SMA | 616.62 | 613.88 | 605.64 |
| 20 day SMA | 579.26 | 571.05 | 563.03 |
| 35 day SMA | 526.66 | 520.5 | 513.45 |
| 50 day SMA | 492.8 | 489.01 | 484.39 |
| 100 day SMA | 400.04 | 396.85 | 393.59 |
| 150 day SMA | 371.65 | 369.64 | 367.64 |
| 200 day SMA | 357.15 | 355.62 | 354.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.