DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong Daily Stock price targets for DLink DLINKINDIA are 401.9 and 425.65

Daily Target 1383.85
Daily Target 2396.2
Daily Target 3407.6
Daily Target 4419.95
Daily Target 5431.35

Daily price and volume D Link

Date Closing Open Range Volume
Wed 29 May 2024 408.55 (1.95%) 400.75 395.25 - 419.00 0.7355 times
Tue 28 May 2024 400.75 (-2.86%) 412.55 398.05 - 414.90 0.8123 times
Mon 27 May 2024 412.55 (0.94%) 410.00 396.00 - 419.40 0.8191 times
Fri 24 May 2024 408.70 (-3.27%) 423.85 404.50 - 423.85 0.6746 times
Thu 23 May 2024 422.50 (-0.91%) 429.70 412.05 - 443.45 0.7698 times
Wed 22 May 2024 426.40 (4.91%) 405.50 401.00 - 439.40 2.2786 times
Tue 21 May 2024 406.45 (-2.51%) 415.85 402.65 - 430.00 0.964 times
Sat 18 May 2024 416.90 (-1%) 419.70 415.70 - 426.20 0.1603 times
Fri 17 May 2024 421.10 (-2.92%) 434.45 418.30 - 434.90 0.7821 times
Thu 16 May 2024 433.75 (-0.96%) 436.05 420.85 - 440.00 2.0037 times
Wed 15 May 2024 437.95 (9.64%) 396.00 392.90 - 455.90 18.005 times

 Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 389.83 and 413.98

Weekly Target 1383.58
Weekly Target 2396.07
Weekly Target 3407.73333333333
Weekly Target 4420.22
Weekly Target 5431.88

Weekly price and volumes for D Link

Date Closing Open Range Volume
Wed 29 May 2024 408.55 (-0.04%) 410.00 395.25 - 419.40 0.3006 times
Fri 24 May 2024 408.70 (-1.97%) 415.85 401.00 - 443.45 0.5953 times
Sat 18 May 2024 416.90 (22.24%) 359.00 351.00 - 455.90 6.594 times
Fri 10 May 2024 341.05 (8.94%) 315.00 307.90 - 346.25 0.7914 times
Fri 03 May 2024 313.05 (-3.07%) 321.10 311.40 - 327.30 0.1177 times
Fri 26 April 2024 322.95 (6.78%) 308.00 304.00 - 338.85 0.7155 times
Fri 19 April 2024 302.45 (-2.58%) 306.45 294.70 - 312.85 0.1493 times
Fri 12 April 2024 310.45 (3.19%) 304.70 301.40 - 319.85 0.2916 times
Fri 05 April 2024 300.85 (10.77%) 273.45 273.35 - 303.85 0.1746 times
Thu 28 March 2024 271.60 (-3.89%) 283.20 268.00 - 291.90 0.2702 times
Fri 22 March 2024 282.60 (0.84%) 276.55 271.00 - 286.30 0.1281 times

 weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 358.23 and 506.23

Monthly Target 1242.78
Monthly Target 2325.67
Monthly Target 3390.78333333333
Monthly Target 4473.67
Monthly Target 5538.78

Monthly price and volumes D Link

Date Closing Open Range Volume
Wed 29 May 2024 408.55 (29.1%) 317.50 307.90 - 455.90 3.691 times
Tue 30 April 2024 316.45 (16.51%) 273.45 273.35 - 338.85 0.6186 times
Thu 28 March 2024 271.60 (-10.36%) 307.00 255.10 - 309.80 0.3488 times
Thu 29 February 2024 303.00 (-4.88%) 322.65 280.25 - 332.00 0.6333 times
Wed 31 January 2024 318.55 (-1.53%) 320.80 311.00 - 349.75 0.6342 times
Fri 29 December 2023 323.50 (5.24%) 308.00 307.65 - 341.05 0.6176 times
Thu 30 November 2023 307.40 (4.81%) 295.00 292.65 - 321.00 0.3551 times
Tue 31 October 2023 293.30 (-8.8%) 323.90 280.05 - 339.50 0.5748 times
Fri 29 September 2023 321.60 (-1.4%) 328.00 311.05 - 364.95 0.8642 times
Thu 31 August 2023 326.15 (9.08%) 299.00 299.00 - 350.50 1.6623 times
Mon 31 July 2023 299.00 (16.77%) 258.00 253.45 - 329.70 2.4712 times

 monthly chart DLink

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period DMA value
5 day DMA 410.61
12 day DMA 416.25
20 day DMA 380.96
35 day DMA 352.52
50 day DMA 331.84
100 day DMA 320.16
150 day DMA 317.92
200 day DMA 320.57

EMA (exponential moving average) of D Link DLINKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.26409.61414.04
12 day EMA401.97400.77400.77
20 day EMA386.56384.25382.51
35 day EMA361.8359.05356.6
50 day EMA335.61332.63329.85

SMA (simple moving average) of D Link DLINKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA410.61414.18415.32
12 day SMA416.25414.5409.53
20 day SMA380.96376.36372.39
35 day SMA352.52349.45346.58
50 day SMA331.84328.83326.42
100 day SMA320.16319.3318.54
150 day SMA317.92317.37316.88
200 day SMA320.57320.2319.79
Back to top | Use Dark Theme