Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 517.18 and 533.03
| Daily Target 1 | 513.85 |
| Daily Target 2 | 520.5 |
| Daily Target 3 | 529.7 |
| Daily Target 4 | 536.35 |
| Daily Target 5 | 545.55 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 527.15 (-2.28%) | 537.20 | 523.05 - 538.90 | 0.5958 times | Tue 19 November 2024 | 539.45 (2.22%) | 533.90 | 530.20 - 547.00 | 0.9989 times | Mon 18 November 2024 | 527.75 (1.71%) | 524.95 | 505.55 - 538.60 | 0.8868 times | Thu 14 November 2024 | 518.90 (-0.03%) | 522.05 | 516.35 - 534.00 | 0.5051 times | Wed 13 November 2024 | 519.05 (-6.07%) | 550.05 | 514.00 - 554.40 | 1.2655 times | Tue 12 November 2024 | 552.60 (-3.26%) | 566.60 | 550.10 - 573.05 | 0.5193 times | Mon 11 November 2024 | 571.25 (1.13%) | 561.55 | 555.00 - 582.00 | 1.0648 times | Fri 08 November 2024 | 564.85 (-1.66%) | 575.00 | 561.55 - 577.90 | 0.9061 times | Thu 07 November 2024 | 574.40 (-2.84%) | 592.05 | 571.00 - 605.25 | 1.5122 times | Wed 06 November 2024 | 591.20 (4.45%) | 570.00 | 568.35 - 593.00 | 1.7455 times | Tue 05 November 2024 | 566.00 (2.29%) | 553.00 | 551.80 - 573.00 | 0.9486 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 516.35 and 557.8
| Weekly Target 1 | 485.12 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 526.56666666667 |
| Weekly Target 4 | 547.58 |
| Weekly Target 5 | 568.02 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 527.15 (1.59%) | 524.95 | 505.55 - 547.00 | 0.4044 times | Thu 14 November 2024 | 518.90 (-8.13%) | 561.55 | 514.00 - 582.00 | 0.5467 times | Fri 08 November 2024 | 564.85 (-0.59%) | 568.40 | 551.00 - 605.25 | 0.9893 times | Fri 01 November 2024 | 568.20 (13.45%) | 500.85 | 493.25 - 572.05 | 1.2185 times | Fri 25 October 2024 | 500.85 (-8.38%) | 547.95 | 492.80 - 549.90 | 0.7911 times | Fri 18 October 2024 | 546.65 (-3.18%) | 563.05 | 525.90 - 579.80 | 0.5696 times | Fri 11 October 2024 | 564.60 (-3.71%) | 582.10 | 527.05 - 594.00 | 1.6352 times | Fri 04 October 2024 | 586.35 (-6.21%) | 625.15 | 583.00 - 637.55 | 0.6623 times | Fri 27 September 2024 | 625.15 (-5.12%) | 664.00 | 621.10 - 685.00 | 1.0589 times | Fri 20 September 2024 | 658.90 (-3.82%) | 689.80 | 627.10 - 728.80 | 2.1239 times | Fri 13 September 2024 | 685.10 (5.75%) | 642.00 | 620.05 - 721.00 | 2.5457 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 466.5 and 566.2
| Monthly Target 1 | 446.28 |
| Monthly Target 2 | 486.72 |
| Monthly Target 3 | 545.98333333333 |
| Monthly Target 4 | 586.42 |
| Monthly Target 5 | 645.68 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 527.15 (-4.77%) | 559.90 | 505.55 - 605.25 | 0.1972 times | Thu 31 October 2024 | 553.55 (-11.38%) | 624.00 | 492.80 - 637.55 | 0.4492 times | Mon 30 September 2024 | 624.65 (6.26%) | 593.40 | 587.85 - 728.80 | 1.0138 times | Fri 30 August 2024 | 587.85 (-2.26%) | 607.40 | 510.60 - 635.00 | 0.4111 times | Wed 31 July 2024 | 601.45 (28.74%) | 473.70 | 471.20 - 683.95 | 3.3369 times | Fri 28 June 2024 | 467.20 (11.69%) | 433.00 | 363.05 - 498.00 | 1.0977 times | Fri 31 May 2024 | 418.30 (32.19%) | 317.50 | 307.90 - 455.90 | 2.464 times | Tue 30 April 2024 | 316.45 (16.51%) | 273.45 | 273.35 - 338.85 | 0.3981 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.2245 times | Thu 29 February 2024 | 303.00 (-4.88%) | 322.65 | 280.25 - 332.00 | 0.4076 times | Wed 31 January 2024 | 318.55 (-1.53%) | 320.80 | 311.00 - 349.75 | 0.4081 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 526.46 |
| 12 day DMA | 550.5 |
| 20 day DMA | 542.04 |
| 35 day DMA | 550.91 |
| 50 day DMA | 584.7 |
| 100 day DMA | 585.95 |
| 150 day DMA | 521.82 |
| 200 day DMA | 465.17 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.41 | 536.54 | 535.09 |
| 12 day EMA | 541.28 | 543.85 | 544.65 |
| 20 day EMA | 547.37 | 549.5 | 550.56 |
| 35 day EMA | 567.49 | 569.87 | 571.66 |
| 50 day EMA | 585.17 | 587.54 | 589.5 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.46 | 531.55 | 537.91 |
| 12 day SMA | 550.5 | 553.92 | 555.09 |
| 20 day SMA | 542.04 | 541.25 | 541.08 |
| 35 day SMA | 550.91 | 553.7 | 556.15 |
| 50 day SMA | 584.7 | 587.2 | 589.37 |
| 100 day SMA | 585.95 | 585.32 | 584.62 |
| 150 day SMA | 521.82 | 520.33 | 518.8 |
| 200 day SMA | 465.17 | 464.12 | 463.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.