Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 482.95 and 499.7
| Daily Target 1 | 479.98 |
| Daily Target 2 | 485.92 |
| Daily Target 3 | 496.73333333333 |
| Daily Target 4 | 502.67 |
| Daily Target 5 | 513.48 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 491.85 (-2.04%) | 503.15 | 490.80 - 507.55 | 0.7676 times | Thu 23 January 2025 | 502.10 (0.2%) | 501.10 | 495.00 - 512.90 | 0.7301 times | Wed 22 January 2025 | 501.10 (-2.19%) | 513.00 | 488.80 - 513.00 | 1.0689 times | Tue 21 January 2025 | 512.30 (-1.77%) | 523.75 | 508.00 - 527.95 | 0.7021 times | Mon 20 January 2025 | 521.55 (0.21%) | 524.95 | 511.80 - 524.95 | 0.7152 times | Fri 17 January 2025 | 520.45 (-0.87%) | 525.00 | 516.50 - 525.00 | 0.5039 times | Thu 16 January 2025 | 525.00 (1.99%) | 523.00 | 520.05 - 529.45 | 0.8798 times | Wed 15 January 2025 | 514.75 (-0.03%) | 519.40 | 505.80 - 523.95 | 1.2762 times | Tue 14 January 2025 | 514.90 (4.36%) | 500.80 | 500.80 - 520.00 | 1.2853 times | Mon 13 January 2025 | 493.40 (-5.34%) | 512.75 | 483.30 - 525.00 | 2.0709 times | Fri 10 January 2025 | 521.25 (-1.85%) | 531.80 | 510.10 - 538.95 | 1.9749 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 470.75 and 509.9
| Weekly Target 1 | 463.72 |
| Weekly Target 2 | 477.78 |
| Weekly Target 3 | 502.86666666667 |
| Weekly Target 4 | 516.93 |
| Weekly Target 5 | 542.02 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 491.85 (-5.5%) | 524.95 | 488.80 - 527.95 | 0.3383 times | Fri 17 January 2025 | 520.45 (-0.15%) | 512.75 | 483.30 - 529.45 | 0.5108 times | Fri 10 January 2025 | 521.25 (-9.39%) | 577.95 | 510.10 - 577.95 | 0.7747 times | Fri 03 January 2025 | 575.25 (6.34%) | 541.00 | 534.00 - 586.60 | 0.9124 times | Fri 27 December 2024 | 540.95 (-4.98%) | 572.00 | 540.00 - 577.90 | 0.5434 times | Fri 20 December 2024 | 569.30 (-7.11%) | 614.90 | 565.25 - 645.10 | 1.8079 times | Fri 13 December 2024 | 612.90 (-0.71%) | 623.90 | 598.05 - 636.00 | 1.4983 times | Fri 06 December 2024 | 617.30 (8.47%) | 575.10 | 575.00 - 624.00 | 2.1699 times | Fri 29 November 2024 | 569.10 (6.33%) | 553.90 | 537.05 - 579.70 | 0.8692 times | Fri 22 November 2024 | 535.20 (3.14%) | 524.95 | 505.55 - 547.00 | 0.5752 times | Thu 14 November 2024 | 518.90 (-8.13%) | 561.55 | 514.00 - 582.00 | 0.6576 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 435.93 and 539.23
| Monthly Target 1 | 417.28 |
| Monthly Target 2 | 454.57 |
| Monthly Target 3 | 520.58333333333 |
| Monthly Target 4 | 557.87 |
| Monthly Target 5 | 623.88 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 491.85 (-10.02%) | 552.05 | 483.30 - 586.60 | 0.1815 times | Tue 31 December 2024 | 546.60 (-3.95%) | 575.10 | 534.00 - 645.10 | 0.5004 times | Fri 29 November 2024 | 569.10 (2.81%) | 559.90 | 505.55 - 605.25 | 0.2709 times | Thu 31 October 2024 | 553.55 (-11.38%) | 624.00 | 492.80 - 637.55 | 0.4432 times | Mon 30 September 2024 | 624.65 (6.26%) | 593.40 | 587.85 - 728.80 | 1.0001 times | Fri 30 August 2024 | 587.85 (-2.26%) | 607.40 | 510.60 - 635.00 | 0.4056 times | Wed 31 July 2024 | 601.45 (28.74%) | 473.70 | 471.20 - 683.95 | 3.2919 times | Fri 28 June 2024 | 467.20 (11.69%) | 433.00 | 363.05 - 498.00 | 1.0829 times | Fri 31 May 2024 | 418.30 (32.19%) | 317.50 | 307.90 - 455.90 | 2.4308 times | Tue 30 April 2024 | 316.45 (16.51%) | 273.45 | 273.35 - 338.85 | 0.3927 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.2215 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 505.78 |
| 12 day DMA | 512.48 |
| 20 day DMA | 528.79 |
| 35 day DMA | 556.09 |
| 50 day DMA | 557.23 |
| 100 day DMA | 577.67 |
| 150 day DMA | 574.39 |
| 200 day DMA | 525.3 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.26 | 508.97 | 512.4 |
| 12 day EMA | 515.27 | 519.53 | 522.7 |
| 20 day EMA | 526.45 | 530.09 | 533.03 |
| 35 day EMA | 539.48 | 542.28 | 544.65 |
| 50 day EMA | 553.15 | 555.65 | 557.83 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.78 | 511.5 | 516.08 |
| 12 day SMA | 512.48 | 517.23 | 522.05 |
| 20 day SMA | 528.79 | 531.25 | 533.51 |
| 35 day SMA | 556.09 | 559.48 | 562.48 |
| 50 day SMA | 557.23 | 558.45 | 559.83 |
| 100 day SMA | 577.67 | 578.8 | 579.66 |
| 150 day SMA | 574.39 | 574.07 | 573.67 |
| 200 day SMA | 525.3 | 524.35 | 523.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.