SecRe DLSL25A_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re DLSL25A_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe DLSL25A_Y4 are 1324.41 and 1331.86

Daily Target 11318.82
Daily Target 21322.55
Daily Target 31326.2733333333
Daily Target 41330
Daily Target 51333.72

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1326.27 (0.4%) 1322.56 1322.55 - 1330.00 2.853 times
Thu 06 March 2025 1320.95 (-0%) 1320.96 1320.95 - 1320.96 0.0865 times
Mon 03 March 2025 1321.00 (0.61%) 1313.00 1313.00 - 1323.07 5.7637 times
Tue 18 February 2025 1313.00 (-6.81%) 1313.00 1313.00 - 1313.00 0.5764 times
Mon 10 February 2025 1408.90 (8.38%) 1408.90 1408.90 - 1408.90 0.0865 times
Thu 05 December 2024 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.0288 times
Mon 23 September 2024 1300.00 (0.74%) 1300.00 1300.00 - 1300.00 0.0865 times
Tue 27 August 2024 1290.40 (5.27%) 1290.40 1290.40 - 1290.40 0.2017 times
Wed 21 August 2024 1225.80 (0%) 1225.80 1225.80 - 1225.80 0.2882 times
Tue 20 August 2024 1225.80 (2.97%) 1225.80 1225.80 - 1225.80 0.0288 times
Mon 19 August 2024 1190.40 (0%) 1190.40 1190.40 - 1190.40 0.4323 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe DLSL25A_Y4 are 1319.64 and 1336.64

Weekly Target 11306.09
Weekly Target 21316.18
Weekly Target 31323.09
Weekly Target 41333.18
Weekly Target 51340.09

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1326.27 (1.01%) 1313.00 1313.00 - 1330.00 4.4675 times
Tue 18 February 2025 1313.00 (1%) 1408.90 1313.00 - 1408.90 0.3402 times
Thu 05 December 2024 1300.00 (0.74%) 1300.00 1300.00 - 1300.00 0.0592 times
Tue 27 August 2024 1290.40 (5.27%) 1290.40 1290.40 - 1290.40 0.1036 times
Wed 21 August 2024 1225.80 (2.97%) 1190.40 1190.40 - 1225.80 0.3846 times
Tue 13 August 2024 1190.40 (2.24%) 1190.20 1190.20 - 1190.40 0.0296 times
Tue 25 June 2024 1164.30 (-3.83%) 1164.30 1164.30 - 1164.30 1.4497 times
Tue 18 June 2024 1210.66 (0%) 1210.66 1210.66 - 1210.66 0.0296 times
Fri 14 June 2024 1210.66 (6.65%) 1135.30 1135.30 - 1210.66 0.1627 times
Thu 06 June 2024 1135.20 (-5.14%) 1025.30 1025.00 - 1135.20 2.9734 times
Thu 30 May 2024 1196.68 (0%) 1188.09 1072.26 - 1196.68 0.8876 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe DLSL25A_Y4 are 1319.64 and 1336.64

Monthly Target 11306.09
Monthly Target 21316.18
Monthly Target 31323.09
Monthly Target 41333.18
Monthly Target 51340.09

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1326.27 (1.01%) 1313.00 1313.00 - 1330.00 2.2586 times
Tue 18 February 2025 1313.00 (1%) 1408.90 1313.00 - 1408.90 0.172 times
Thu 05 December 2024 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.0075 times
Mon 23 September 2024 1300.00 (0.74%) 1300.00 1300.00 - 1300.00 0.0224 times
Tue 27 August 2024 1290.40 (10.83%) 1190.20 1190.20 - 1290.40 0.2618 times
Tue 25 June 2024 1164.30 (-2.71%) 1025.30 1025.00 - 1210.66 2.3334 times
Thu 30 May 2024 1196.68 (0%) 1188.09 1072.26 - 1196.68 1.9445 times
Fri 04 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re DLSL25A_Y4

DMA (daily moving average) of Sec Re DLSL25A_Y4

DMA period DMA value
5 day DMA 1338.02
12 day DMA 1284.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re DLSL25A_Y4

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.241318.721317.61
12 day EMA1289.941283.341276.5
20 day EMA1243.951235.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re DLSL25A_Y4

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.021332.771328.58
12 day SMA1284.411273.071260.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme