Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3749.9 and 3821.6
| Daily Target 1 | 3733.13 |
| Daily Target 2 | 3766.67 |
| Daily Target 3 | 3804.8333333333 |
| Daily Target 4 | 3838.37 |
| Daily Target 5 | 3876.53 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3800.20 (-0.73%) | 3843.00 | 3771.30 - 3843.00 | 1.1323 times | Tue 23 December 2025 | 3828.20 (0.25%) | 3835.00 | 3802.50 - 3844.40 | 0.7493 times | Mon 22 December 2025 | 3818.60 (-0.02%) | 3826.90 | 3815.70 - 3868.00 | 0.6475 times | Fri 19 December 2025 | 3819.50 (1.66%) | 3796.10 | 3756.40 - 3830.00 | 0.8253 times | Thu 18 December 2025 | 3757.20 (-1.8%) | 3814.80 | 3742.40 - 3822.30 | 1.0183 times | Wed 17 December 2025 | 3826.20 (-0.79%) | 3857.50 | 3808.70 - 3869.80 | 1.2492 times | Tue 16 December 2025 | 3856.80 (0.82%) | 3878.90 | 3825.90 - 3914.80 | 2.0793 times | Mon 15 December 2025 | 3825.60 (-0.45%) | 3859.90 | 3812.00 - 3859.90 | 0.7533 times | Sat 13 December 2025 | 3843.00 (0%) | 3830.80 | 3810.00 - 3868.60 | 0.7727 times | Fri 12 December 2025 | 3843.00 (0.32%) | 3830.80 | 3810.00 - 3868.60 | 0.7727 times | Thu 11 December 2025 | 3830.80 (0.38%) | 3820.00 | 3770.00 - 3848.80 | 1.2357 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3737.4 and 3834.1
| Weekly Target 1 | 3716.47 |
| Weekly Target 2 | 3758.33 |
| Weekly Target 3 | 3813.1666666667 |
| Weekly Target 4 | 3855.03 |
| Weekly Target 5 | 3909.87 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3800.20 (-0.51%) | 3826.90 | 3771.30 - 3868.00 | 0.5237 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 1.227 times | Sat 13 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 1.2852 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.8339 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.2765 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 1.0278 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.9686 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.4027 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.9454 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.5093 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.4502 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3637.75 and 3904.85
| Monthly Target 1 | 3583.6 |
| Monthly Target 2 | 3691.9 |
| Monthly Target 3 | 3850.7 |
| Monthly Target 4 | 3959 |
| Monthly Target 5 | 4117.8 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3800.20 (-4.91%) | 3997.00 | 3742.40 - 4009.50 | 0.5534 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6686 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7682 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8462 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0568 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7279 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3545 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7875 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2095 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0274 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9285 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3804.74 |
| 12 day DMA | 3822.12 |
| 20 day DMA | 3866.99 |
| 35 day DMA | 3937.18 |
| 50 day DMA | 4023.09 |
| 100 day DMA | 4274.07 |
| 150 day DMA | 4231.7 |
| 200 day DMA | 4186.38 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.58 | 3820.27 | 3816.31 |
| 12 day EMA | 3835.48 | 3841.89 | 3844.38 |
| 20 day EMA | 3871.24 | 3878.72 | 3884.04 |
| 35 day EMA | 3944.71 | 3953.22 | 3960.58 |
| 50 day EMA | 4021.38 | 4030.4 | 4038.65 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3804.74 | 3809.94 | 3815.66 |
| 12 day SMA | 3822.12 | 3831.27 | 3834.55 |
| 20 day SMA | 3866.99 | 3877.33 | 3886.88 |
| 35 day SMA | 3937.18 | 3945.24 | 3955.36 |
| 50 day SMA | 4023.09 | 4031.19 | 4038.68 |
| 100 day SMA | 4274.07 | 4278.74 | 4283.27 |
| 150 day SMA | 4231.7 | 4233.58 | 4235.48 |
| 200 day SMA | 4186.38 | 4184.75 | 4182.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3812.30 | 3849.50 | 3784.50 to 3849.50 | 0.59 times |
| 23 Tue | 3837.40 | 3849.60 | 3811.60 to 3853.90 | 0.95 times |
| 22 Mon | 3827.10 | 3847.00 | 3824.00 to 3877.30 | 1.12 times |
| 19 Fri | 3829.70 | 3772.80 | 3761.10 to 3838.30 | 1.17 times |
| 18 Thu | 3769.60 | 3824.70 | 3751.00 to 3824.70 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3819.20 | 3830.20 | 3792.90 to 3854.90 | 2.34 times |
| 23 Tue | 3849.40 | 3838.40 | 3822.30 to 3863.20 | 1.21 times |
| 22 Mon | 3842.20 | 3859.40 | 3840.10 to 3890.00 | 0.6 times |
| 19 Fri | 3847.00 | 3789.50 | 3773.70 to 3855.00 | 0.47 times |
| 18 Thu | 3784.60 | 3823.80 | 3766.20 to 3826.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3830.60 | 3882.60 | 3803.70 to 3882.60 | 1.19 times |
| 23 Tue | 3863.30 | 3845.00 | 3840.00 to 3878.00 | 0.99 times |
| 22 Mon | 3854.00 | 3890.00 | 3851.70 to 3900.00 | 0.96 times |
| 19 Fri | 3858.10 | 3809.00 | 3786.30 to 3863.70 | 0.93 times |
| 18 Thu | 3798.80 | 3840.00 | 3780.10 to 3840.00 | 0.94 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 974.05 | 2.5 |
| 23 Tue December 2025 | 1.85 | 974.05 | 2.5 |
| 22 Mon December 2025 | 1.85 | 974.05 | 2.5 |
| 19 Fri December 2025 | 1.85 | 974.05 | 2.5 |
| 18 Thu December 2025 | 1.85 | 974.05 | 2.5 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 905.00 | 7 |
| 23 Tue December 2025 | 0.60 | 882.85 | 7.5 |
| 22 Mon December 2025 | 0.60 | 882.85 | 7.5 |
| 19 Fri December 2025 | 0.60 | 882.85 | 7.5 |
| 18 Thu December 2025 | 1.00 | 882.85 | 5 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 825.55 | 0.2 |
| 23 Tue December 2025 | 0.50 | 825.55 | 0.2 |
| 22 Mon December 2025 | 0.55 | 825.55 | 0.1 |
| 19 Fri December 2025 | 0.55 | 825.55 | 0.1 |
| 18 Thu December 2025 | 0.55 | 825.55 | 0.1 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 784.00 | 0.16 |
| 23 Tue December 2025 | 0.60 | 832.00 | 0.15 |
| 22 Mon December 2025 | 0.60 | 832.00 | 0.15 |
| 19 Fri December 2025 | 1.00 | 832.00 | 0.15 |
| 18 Thu December 2025 | 1.00 | 749.00 | 0.16 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 705.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 608.00 | 0.09 |
| 22 Mon December 2025 | 0.70 | 608.00 | 0.09 |
| 19 Fri December 2025 | 1.05 | 608.00 | 0.09 |
| 18 Thu December 2025 | 1.10 | 608.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 603.00 | 0.12 |
| 23 Tue December 2025 | 0.70 | 600.00 | 0.12 |
| 22 Mon December 2025 | 0.80 | 600.00 | 0.11 |
| 19 Fri December 2025 | 1.10 | 600.00 | 0.09 |
| 18 Thu December 2025 | 1.35 | 554.00 | 0.09 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 380.40 | 0.02 |
| 23 Tue December 2025 | 0.70 | 380.40 | 0.02 |
| 22 Mon December 2025 | 1.65 | 380.40 | 0.02 |
| 19 Fri December 2025 | 1.30 | 380.40 | 0.02 |
| 18 Thu December 2025 | 1.45 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 512.00 | 0.09 |
| 23 Tue December 2025 | 0.70 | 452.00 | 0.1 |
| 22 Mon December 2025 | 1.10 | 523.00 | 0.11 |
| 19 Fri December 2025 | 1.35 | 523.00 | 0.1 |
| 18 Thu December 2025 | 1.60 | 539.70 | 0.09 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 366.55 | 0.05 |
| 23 Tue December 2025 | 1.25 | 366.55 | 0.05 |
| 22 Mon December 2025 | 1.35 | 366.55 | 0.04 |
| 19 Fri December 2025 | 1.85 | 366.55 | 0.04 |
| 18 Thu December 2025 | 2.10 | 366.55 | 0.04 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 369.70 | 0.11 |
| 23 Tue December 2025 | 1.20 | 368.10 | 0.1 |
| 22 Mon December 2025 | 1.65 | 329.45 | 0.09 |
| 19 Fri December 2025 | 2.45 | 445.00 | 0.08 |
| 18 Thu December 2025 | 2.40 | 445.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 323.00 | 0.03 |
| 23 Tue December 2025 | 1.55 | 318.70 | 0.03 |
| 22 Mon December 2025 | 2.35 | 301.00 | 0.04 |
| 19 Fri December 2025 | 3.10 | 301.00 | 0.05 |
| 18 Thu December 2025 | 2.80 | 301.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 304.15 | 0.15 |
| 23 Tue December 2025 | 2.00 | 264.90 | 0.18 |
| 22 Mon December 2025 | 3.10 | 256.70 | 0.19 |
| 19 Fri December 2025 | 3.95 | 275.60 | 0.17 |
| 18 Thu December 2025 | 3.80 | 343.95 | 0.24 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 243.40 | 0.25 |
| 23 Tue December 2025 | 3.15 | 211.80 | 0.26 |
| 22 Mon December 2025 | 4.80 | 209.20 | 0.28 |
| 19 Fri December 2025 | 5.80 | 220.00 | 0.25 |
| 18 Thu December 2025 | 4.75 | 227.40 | 0.31 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.05 | 189.70 | 0.21 |
| 23 Tue December 2025 | 5.45 | 167.05 | 0.24 |
| 22 Mon December 2025 | 7.85 | 179.95 | 0.25 |
| 19 Fri December 2025 | 9.00 | 177.30 | 0.24 |
| 18 Thu December 2025 | 7.05 | 237.85 | 0.22 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.45 | 144.20 | 0.14 |
| 23 Tue December 2025 | 8.35 | 126.25 | 0.17 |
| 22 Mon December 2025 | 11.75 | 136.20 | 0.17 |
| 19 Fri December 2025 | 13.25 | 130.95 | 0.18 |
| 18 Thu December 2025 | 9.55 | 189.25 | 0.19 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.90 | 96.20 | 0.31 |
| 23 Tue December 2025 | 15.25 | 77.05 | 0.34 |
| 22 Mon December 2025 | 19.60 | 91.75 | 0.36 |
| 19 Fri December 2025 | 22.10 | 90.90 | 0.33 |
| 18 Thu December 2025 | 14.85 | 141.40 | 0.32 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.35 | 53.00 | 0.25 |
| 23 Tue December 2025 | 29.55 | 42.10 | 0.32 |
| 22 Mon December 2025 | 33.35 | 54.95 | 0.39 |
| 19 Fri December 2025 | 36.75 | 55.45 | 0.45 |
| 18 Thu December 2025 | 23.40 | 103.15 | 0.33 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.60 | 23.50 | 1.04 |
| 23 Tue December 2025 | 56.70 | 20.00 | 1.68 |
| 22 Mon December 2025 | 58.80 | 30.65 | 1.4 |
| 19 Fri December 2025 | 62.30 | 31.70 | 1.73 |
| 18 Thu December 2025 | 38.55 | 68.45 | 0.91 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.40 | 9.55 | 1.79 |
| 23 Tue December 2025 | 97.25 | 9.40 | 1.86 |
| 22 Mon December 2025 | 94.85 | 15.95 | 1.86 |
| 19 Fri December 2025 | 96.80 | 16.95 | 1.64 |
| 18 Thu December 2025 | 62.10 | 42.35 | 0.86 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 115.30 | 3.70 | 12.19 |
| 23 Tue December 2025 | 140.60 | 4.65 | 8.51 |
| 22 Mon December 2025 | 135.00 | 8.65 | 8.43 |
| 19 Fri December 2025 | 138.10 | 9.70 | 9.32 |
| 18 Thu December 2025 | 94.60 | 24.60 | 10.74 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 203.05 | 2.20 | 17.64 |
| 23 Tue December 2025 | 203.05 | 2.95 | 17.55 |
| 22 Mon December 2025 | 203.05 | 5.20 | 18.64 |
| 19 Fri December 2025 | 180.00 | 5.85 | 21.09 |
| 18 Thu December 2025 | 129.55 | 14.55 | 29.44 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 195.00 | 1.25 | 9.35 |
| 23 Tue December 2025 | 233.55 | 1.90 | 14.88 |
| 22 Mon December 2025 | 236.00 | 3.35 | 29.65 |
| 19 Fri December 2025 | 236.00 | 3.75 | 37.29 |
| 18 Thu December 2025 | 177.90 | 8.50 | 42.44 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 229.45 | 2.85 | 105 |
| 23 Tue December 2025 | 229.45 | 2.85 | 105 |
| 22 Mon December 2025 | 229.45 | 2.95 | 113 |
| 19 Fri December 2025 | 229.45 | 2.75 | 67 |
| 18 Thu December 2025 | 229.45 | 5.75 | 109 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 338.00 | 0.65 | 155.33 |
| 23 Tue December 2025 | 338.00 | 1.40 | 179.33 |
| 22 Mon December 2025 | 305.00 | 1.65 | 276.5 |
| 19 Fri December 2025 | 305.00 | 2.25 | 232 |
| 18 Thu December 2025 | 302.85 | 4.35 | 267.5 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 469.10 | 0.60 | 30 |
| 23 Tue December 2025 | 469.10 | 0.60 | 30 |
| 22 Mon December 2025 | 469.10 | 0.60 | 33 |
| 19 Fri December 2025 | 469.10 | 0.95 | 34 |
| 18 Thu December 2025 | 469.10 | 0.95 | 34 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 590.00 | 1.55 | 0.5 |
| 23 Tue December 2025 | 590.00 | 1.55 | 0.5 |
| 22 Mon December 2025 | 590.00 | 1.55 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.