Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3866.85 and 3929.35
| Daily Target 1 | 3852.73 |
| Daily Target 2 | 3880.97 |
| Daily Target 3 | 3915.2333333333 |
| Daily Target 4 | 3943.47 |
| Daily Target 5 | 3977.73 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.6456 times | Thu 12 February 2026 | 3963.00 (-1.02%) | 4000.00 | 3947.60 - 4000.00 | 0.5812 times | Wed 11 February 2026 | 4003.70 (0.04%) | 4014.00 | 3970.10 - 4032.20 | 0.9574 times | Tue 10 February 2026 | 4002.20 (2.03%) | 3940.00 | 3920.00 - 4019.00 | 1.1461 times | Mon 09 February 2026 | 3922.40 (0.84%) | 3893.10 | 3890.20 - 3939.60 | 0.663 times | Fri 06 February 2026 | 3889.90 (-1.14%) | 3934.80 | 3850.00 - 3949.00 | 0.8139 times | Thu 05 February 2026 | 3934.90 (2.89%) | 3849.00 | 3825.10 - 3949.50 | 2.5557 times | Wed 04 February 2026 | 3824.30 (1.26%) | 3794.00 | 3749.00 - 3849.00 | 0.7953 times | Tue 03 February 2026 | 3776.60 (2.79%) | 3750.00 | 3709.00 - 3802.40 | 1.2157 times | Mon 02 February 2026 | 3674.20 (1.67%) | 3639.00 | 3600.00 - 3683.30 | 0.626 times | Sun 01 February 2026 | 3613.70 (-2.05%) | 3690.00 | 3529.00 - 3710.00 | 0.852 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3898.1 and 4043.3
| Weekly Target 1 | 3797.6 |
| Weekly Target 2 | 3853.4 |
| Weekly Target 3 | 3942.8 |
| Weekly Target 4 | 3998.6 |
| Weekly Target 5 | 4088 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6221 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.0686 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7738 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9159 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.8636 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.5942 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0007 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.4857 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.8739 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8014 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.5939 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3719.1 and 4222.3
| Monthly Target 1 | 3320.27 |
| Monthly Target 2 | 3614.73 |
| Monthly Target 3 | 3823.4666666667 |
| Monthly Target 4 | 4117.93 |
| Monthly Target 5 | 4326.67 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (5.95%) | 3690.00 | 3529.00 - 4032.20 | 0.3636 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1872 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7274 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7161 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8228 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9063 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1318 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8507 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4507 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8435 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2954 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3960.1 |
| 12 day DMA | 3850.3 |
| 20 day DMA | 3787.59 |
| 35 day DMA | 3780.2 |
| 50 day DMA | 3799.45 |
| 100 day DMA | 4004.69 |
| 150 day DMA | 4139.66 |
| 200 day DMA | 4141.61 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.47 | 3948.61 | 3941.41 |
| 12 day EMA | 3879.21 | 3873.76 | 3857.54 |
| 20 day EMA | 3842.11 | 3835.05 | 3821.59 |
| 35 day EMA | 3825.21 | 3820.26 | 3811.86 |
| 50 day EMA | 3829.08 | 3825.81 | 3820.21 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3960.1 | 3956.24 | 3950.62 |
| 12 day SMA | 3850.3 | 3830.13 | 3811.19 |
| 20 day SMA | 3787.59 | 3780.92 | 3774.28 |
| 35 day SMA | 3780.2 | 3777.08 | 3773.23 |
| 50 day SMA | 3799.45 | 3799.46 | 3799.43 |
| 100 day SMA | 4004.69 | 4013.35 | 4021.33 |
| 150 day SMA | 4139.66 | 4141.54 | 4143.2 |
| 200 day SMA | 4141.61 | 4143.61 | 4145.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3891.70 | 3945.20 | 3857.60 to 3945.20 | 1.01 times |
| 12 Thu | 3959.30 | 3970.00 | 3941.10 to 3987.60 | 1 times |
| 11 Wed | 3988.10 | 4008.70 | 3958.00 to 4023.80 | 1 times |
| 10 Tue | 3998.80 | 3939.20 | 3907.90 to 4024.90 | 0.99 times |
| 09 Mon | 3915.70 | 3901.70 | 3890.30 to 3935.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3881.30 | 3938.30 | 3857.40 to 3938.30 | 1.21 times |
| 12 Thu | 3951.40 | 3979.80 | 3933.00 to 3979.80 | 1.14 times |
| 11 Wed | 3980.30 | 4017.30 | 3950.20 to 4019.30 | 1 times |
| 10 Tue | 3992.80 | 3926.90 | 3904.20 to 4020.70 | 0.89 times |
| 09 Mon | 3913.80 | 3912.30 | 3902.40 to 3931.90 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3892.70 | 3910.00 | 3875.00 to 3915.00 | 1.11 times |
| 12 Thu | 3954.20 | 3970.00 | 3932.00 to 3970.00 | 1.08 times |
| 11 Wed | 3980.80 | 4011.30 | 3961.30 to 4011.30 | 0.97 times |
| 10 Tue | 4002.70 | 3940.00 | 3914.00 to 4010.00 | 0.91 times |
| 09 Mon | 3920.90 | 3898.80 | 3898.80 to 3930.80 | 0.93 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 498.00 | 0.09 |
| 12 Thu February 2026 | 2.75 | 450.20 | 0.15 |
| 11 Wed February 2026 | 4.05 | 420.00 | 0.13 |
| 10 Tue February 2026 | 6.00 | 401.65 | 0.16 |
| 09 Mon February 2026 | 4.45 | 488.55 | 0.21 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 680.00 | 0.03 |
| 12 Thu February 2026 | 4.15 | 680.00 | 0.03 |
| 11 Wed February 2026 | 6.85 | 680.00 | 0.03 |
| 10 Tue February 2026 | 9.10 | 680.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 347.15 | 0.05 |
| 12 Thu February 2026 | 4.25 | 347.15 | 0.05 |
| 11 Wed February 2026 | 6.80 | 378.35 | 0.05 |
| 10 Tue February 2026 | 10.30 | 378.35 | 0.05 |
| 09 Mon February 2026 | 6.60 | 378.35 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.35 | 283.75 | 0.02 |
| 12 Thu February 2026 | 9.30 | 249.30 | 0.01 |
| 11 Wed February 2026 | 14.25 | 228.00 | 0.01 |
| 10 Tue February 2026 | 20.00 | 286.35 | 0.01 |
| 09 Mon February 2026 | 11.75 | 286.35 | 0.01 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 323.95 | 0.02 |
| 12 Thu February 2026 | 14.10 | 323.95 | 0.02 |
| 11 Wed February 2026 | 20.95 | 323.95 | 0.02 |
| 10 Tue February 2026 | 29.05 | 323.95 | 0.02 |
| 09 Mon February 2026 | 16.75 | 323.95 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.10 | 224.40 | 0.13 |
| 12 Thu February 2026 | 21.80 | 170.50 | 0.18 |
| 11 Wed February 2026 | 31.85 | 145.45 | 0.17 |
| 10 Tue February 2026 | 41.30 | 137.90 | 0.13 |
| 09 Mon February 2026 | 23.40 | 202.80 | 0.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.55 | 104.80 | 0.1 |
| 12 Thu February 2026 | 32.90 | 104.80 | 0.11 |
| 11 Wed February 2026 | 48.10 | 104.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.55 | 126.90 | 0.3 |
| 12 Thu February 2026 | 49.20 | 88.35 | 0.33 |
| 11 Wed February 2026 | 66.65 | 78.00 | 0.41 |
| 10 Tue February 2026 | 80.45 | 77.55 | 0.41 |
| 09 Mon February 2026 | 48.70 | 132.25 | 0.2 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.70 | 96.30 | 0.47 |
| 12 Thu February 2026 | 72.10 | 62.35 | 0.62 |
| 11 Wed February 2026 | 93.10 | 54.80 | 0.66 |
| 10 Tue February 2026 | 108.20 | 56.55 | 0.77 |
| 09 Mon February 2026 | 67.55 | 104.90 | 0.13 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.00 | 66.55 | 0.73 |
| 12 Thu February 2026 | 100.65 | 41.85 | 1.3 |
| 11 Wed February 2026 | 123.05 | 36.80 | 1.23 |
| 10 Tue February 2026 | 139.05 | 38.40 | 1.09 |
| 09 Mon February 2026 | 91.95 | 75.65 | 0.51 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.65 | 46.15 | 1.23 |
| 12 Thu February 2026 | 137.05 | 27.40 | 1.43 |
| 11 Wed February 2026 | 161.00 | 24.70 | 1.37 |
| 10 Tue February 2026 | 171.45 | 26.45 | 1.37 |
| 09 Mon February 2026 | 120.00 | 56.05 | 1.13 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 119.55 | 26.50 | 0.45 |
| 12 Thu February 2026 | 174.80 | 19.00 | 0.57 |
| 11 Wed February 2026 | 203.00 | 15.45 | 0.56 |
| 10 Tue February 2026 | 218.45 | 17.45 | 0.57 |
| 09 Mon February 2026 | 154.55 | 40.45 | 0.43 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 207.65 | 15.35 | 2.78 |
| 12 Thu February 2026 | 207.65 | 11.80 | 2.79 |
| 11 Wed February 2026 | 234.20 | 10.90 | 2.28 |
| 10 Tue February 2026 | 262.50 | 12.05 | 2.21 |
| 09 Mon February 2026 | 190.65 | 28.85 | 1.45 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.10 | 9.85 | 1.47 |
| 12 Thu February 2026 | 264.90 | 8.35 | 1.43 |
| 11 Wed February 2026 | 294.45 | 7.80 | 1.36 |
| 10 Tue February 2026 | 311.20 | 8.70 | 1.37 |
| 09 Mon February 2026 | 233.20 | 21.10 | 1.1 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 346.50 | 6.95 | 1.37 |
| 12 Thu February 2026 | 346.50 | 6.15 | 1.37 |
| 11 Wed February 2026 | 346.50 | 5.90 | 1.31 |
| 10 Tue February 2026 | 346.50 | 6.60 | 1.26 |
| 09 Mon February 2026 | 281.00 | 15.65 | 1.23 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 303.80 | 5.65 | 2.28 |
| 12 Thu February 2026 | 393.50 | 5.00 | 2.03 |
| 11 Wed February 2026 | 393.50 | 4.70 | 2.2 |
| 10 Tue February 2026 | 404.00 | 5.20 | 2.15 |
| 09 Mon February 2026 | 323.85 | 11.65 | 2.1 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 456.10 | 4.85 | 4.09 |
| 12 Thu February 2026 | 456.10 | 6.50 | 4.56 |
| 11 Wed February 2026 | 456.10 | 4.00 | 4.66 |
| 10 Tue February 2026 | 456.10 | 4.00 | 4.69 |
| 09 Mon February 2026 | 323.80 | 9.05 | 5.03 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 397.55 | 3.85 | 18.42 |
| 12 Thu February 2026 | 505.00 | 4.45 | 17.75 |
| 11 Wed February 2026 | 505.00 | 3.15 | 17.75 |
| 10 Tue February 2026 | 505.00 | 3.55 | 18.75 |
| 09 Mon February 2026 | 400.00 | 7.00 | 18.91 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 541.00 | 3.35 | 399.67 |
| 12 Thu February 2026 | 541.00 | 3.40 | 400.67 |
| 11 Wed February 2026 | 541.00 | 2.60 | 403.67 |
| 10 Tue February 2026 | 541.00 | 2.75 | 403.33 |
| 09 Mon February 2026 | 541.00 | 5.00 | 400.67 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 550.00 | 7.20 | 0.75 |
| 12 Thu February 2026 | 550.00 | 7.20 | 0.75 |
| 11 Wed February 2026 | 550.00 | 7.20 | 0.75 |
| 10 Tue February 2026 | 550.00 | 7.20 | 0.75 |
| 09 Mon February 2026 | 550.00 | 7.20 | 0.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 748.60 | 1.30 | 6 |
| 12 Thu February 2026 | 748.60 | 1.30 | 6 |
| 11 Wed February 2026 | 748.60 | 1.95 | 19.5 |
| 10 Tue February 2026 | 748.60 | 1.95 | 19.5 |
| 09 Mon February 2026 | 574.05 | 14.00 | 3 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 645.05 | 1.45 | 20.6 |
| 12 Thu February 2026 | 645.05 | 0.80 | 20 |
| 11 Wed February 2026 | 645.05 | 1.10 | 20.8 |
| 10 Tue February 2026 | 645.05 | 1.40 | 25 |
| 09 Mon February 2026 | 645.05 | 2.20 | 48.2 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 850.00 | 0.20 | 72.25 |
| 12 Thu February 2026 | 850.00 | 0.25 | 72.25 |
| 11 Wed February 2026 | 850.00 | 0.25 | 76.75 |
| 10 Tue February 2026 | 850.00 | 0.30 | 78.75 |
| 09 Mon February 2026 | 850.00 | 1.60 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.