Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3794.85 and 3842.75
| Daily Target 1 | 3784.6 |
| Daily Target 2 | 3805.1 |
| Daily Target 3 | 3832.5 |
| Daily Target 4 | 3853 |
| Daily Target 5 | 3880.4 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3825.60 (-0.45%) | 3859.90 | 3812.00 - 3859.90 | 0.8121 times | Sat 13 December 2025 | 3843.00 (0%) | 3830.80 | 3810.00 - 3868.60 | 0.833 times | Fri 12 December 2025 | 3843.00 (0.32%) | 3830.80 | 3810.00 - 3868.60 | 0.833 times | Thu 11 December 2025 | 3830.80 (0.38%) | 3820.00 | 3770.00 - 3848.80 | 1.3321 times | Wed 10 December 2025 | 3816.30 (-2.4%) | 3891.00 | 3805.00 - 3923.70 | 1.9344 times | Tue 09 December 2025 | 3910.00 (1.1%) | 3867.60 | 3841.70 - 3920.00 | 0.8582 times | Mon 08 December 2025 | 3867.60 (-2.14%) | 3950.00 | 3826.60 - 3955.20 | 0.9002 times | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.6184 times | Thu 04 December 2025 | 3913.30 (0.09%) | 3910.30 | 3897.30 - 3935.00 | 0.6717 times | Wed 03 December 2025 | 3909.70 (-1.32%) | 3961.80 | 3883.00 - 3969.20 | 1.2067 times | Tue 02 December 2025 | 3961.80 (-0.04%) | 3968.00 | 3935.00 - 3975.20 | 0.9833 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3794.85 and 3842.75
| Weekly Target 1 | 3784.6 |
| Weekly Target 2 | 3805.1 |
| Weekly Target 3 | 3832.5 |
| Weekly Target 4 | 3853 |
| Weekly Target 5 | 3880.4 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3825.60 (-0.45%) | 3859.90 | 3812.00 - 3859.90 | 0.1583 times | Sat 13 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 1.304 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.8461 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.2953 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 1.0429 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.9828 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.4232 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.9592 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.5167 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.4714 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.8586 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3678.05 and 3917.55
| Monthly Target 1 | 3628.87 |
| Monthly Target 2 | 3727.23 |
| Monthly Target 3 | 3868.3666666667 |
| Monthly Target 4 | 3966.73 |
| Monthly Target 5 | 4107.87 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3825.60 (-4.28%) | 3997.00 | 3770.00 - 4009.50 | 0.3329 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6842 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7861 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8659 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0814 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7682 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3861 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8059 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2378 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0514 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9502 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3831.74 |
| 12 day DMA | 3886.38 |
| 20 day DMA | 3939.24 |
| 35 day DMA | 4008 |
| 50 day DMA | 4087.6 |
| 100 day DMA | 4292.59 |
| 150 day DMA | 4245.56 |
| 200 day DMA | 4174.59 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3843.94 | 3853.11 | 3858.16 |
| 12 day EMA | 3884.86 | 3895.63 | 3905.19 |
| 20 day EMA | 3929.89 | 3940.86 | 3951.16 |
| 35 day EMA | 4014.81 | 4025.95 | 4036.72 |
| 50 day EMA | 4094.22 | 4105.18 | 4115.88 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3831.74 | 3848.62 | 3853.54 |
| 12 day SMA | 3886.38 | 3900.62 | 3914.29 |
| 20 day SMA | 3939.24 | 3947.82 | 3957.48 |
| 35 day SMA | 4008 | 4020.35 | 4030.95 |
| 50 day SMA | 4087.6 | 4099.46 | 4111.6 |
| 100 day SMA | 4292.59 | 4294.67 | 4296.48 |
| 150 day SMA | 4245.56 | 4247.15 | 4248.35 |
| 200 day SMA | 4174.59 | 4173.45 | 4172.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3844.30 | 3863.00 | 3829.00 to 3865.90 | 1 times |
| 12 Fri | 3861.40 | 3825.00 | 3823.20 to 3869.00 | 1 times |
| 11 Thu | 3831.20 | 3801.00 | 3765.40 to 3847.10 | 1.01 times |
| 10 Wed | 3819.30 | 3947.60 | 3809.40 to 3947.60 | 1 times |
| 09 Tue | 3921.00 | 3865.00 | 3850.80 to 3929.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3859.70 | 3859.90 | 3844.40 to 3877.20 | 1.34 times |
| 12 Fri | 3871.70 | 3841.50 | 3836.70 to 3875.00 | 1.25 times |
| 11 Thu | 3837.50 | 3822.10 | 3776.20 to 3855.90 | 0.98 times |
| 10 Wed | 3833.70 | 3944.20 | 3825.00 to 3944.20 | 0.77 times |
| 09 Tue | 3937.40 | 3885.90 | 3870.30 to 3944.00 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3874.90 | 3870.00 | 3861.00 to 3885.00 | 1.19 times |
| 12 Fri | 3877.50 | 3870.00 | 3852.50 to 3891.10 | 1.11 times |
| 11 Thu | 3845.40 | 3852.60 | 3780.50 to 3855.00 | 1.12 times |
| 10 Wed | 3852.60 | 3945.00 | 3845.00 to 3955.20 | 0.97 times |
| 09 Tue | 3952.10 | 3920.00 | 3900.00 to 3956.00 | 0.62 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 961.50 | 3 |
| 12 Fri December 2025 | 2.00 | 882.45 | 4 |
| 11 Thu December 2025 | 2.00 | 882.45 | 4 |
| 10 Wed December 2025 | 2.00 | 882.45 | 4 |
| 09 Tue December 2025 | 2.00 | 882.45 | 4 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.00 | 882.85 | 5 |
| 12 Fri December 2025 | 1.00 | 882.85 | 5 |
| 11 Thu December 2025 | 1.00 | 882.85 | 5 |
| 10 Wed December 2025 | 1.00 | 882.85 | 5 |
| 09 Tue December 2025 | 1.00 | 782.90 | 5 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 825.55 | 0.1 |
| 12 Fri December 2025 | 0.80 | 825.55 | 0.06 |
| 11 Thu December 2025 | 0.80 | 825.55 | 0.06 |
| 10 Wed December 2025 | 1.65 | 825.55 | 0.05 |
| 09 Tue December 2025 | 1.65 | 731.25 | 0.16 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.75 | 749.00 | 0.18 |
| 12 Fri December 2025 | 0.75 | 749.00 | 0.18 |
| 11 Thu December 2025 | 1.10 | 547.60 | 0.27 |
| 10 Wed December 2025 | 1.45 | 547.60 | 0.24 |
| 09 Tue December 2025 | 2.30 | 547.60 | 0.23 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.40 | 662.50 | 0.12 |
| 12 Fri December 2025 | 1.60 | 662.50 | 0.12 |
| 11 Thu December 2025 | 1.80 | 553.50 | 0.13 |
| 10 Wed December 2025 | 2.00 | 553.50 | 0.12 |
| 09 Tue December 2025 | 3.35 | 553.50 | 0.12 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 554.00 | 0.1 |
| 12 Fri December 2025 | 1.85 | 489.00 | 0.1 |
| 11 Thu December 2025 | 2.30 | 489.00 | 0.1 |
| 10 Wed December 2025 | 2.70 | 489.00 | 0.14 |
| 09 Tue December 2025 | 5.05 | 480.00 | 0.14 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.25 | 380.40 | 0.02 |
| 12 Fri December 2025 | 3.60 | 380.40 | 0.01 |
| 11 Thu December 2025 | 2.65 | 380.40 | 0.02 |
| 10 Wed December 2025 | 3.25 | 380.40 | 0.02 |
| 09 Tue December 2025 | 5.50 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.55 | 450.00 | 0.15 |
| 12 Fri December 2025 | 3.40 | 450.00 | 0.17 |
| 11 Thu December 2025 | 3.55 | 470.40 | 0.17 |
| 10 Wed December 2025 | 3.65 | 380.20 | 0.17 |
| 09 Tue December 2025 | 7.10 | 380.20 | 0.17 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.90 | 366.55 | 0.04 |
| 12 Fri December 2025 | 4.20 | 366.55 | 0.04 |
| 11 Thu December 2025 | 4.10 | 366.55 | 0.04 |
| 10 Wed December 2025 | 4.60 | 366.55 | 0.04 |
| 09 Tue December 2025 | 8.60 | 263.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.00 | 349.55 | 0.08 |
| 12 Fri December 2025 | 5.45 | 395.00 | 0.07 |
| 11 Thu December 2025 | 5.35 | 395.00 | 0.07 |
| 10 Wed December 2025 | 5.80 | 286.80 | 0.07 |
| 09 Tue December 2025 | 11.60 | 286.80 | 0.07 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.20 | 301.00 | 0.07 |
| 12 Fri December 2025 | 7.15 | 322.65 | 0.08 |
| 11 Thu December 2025 | 7.05 | 320.40 | 0.08 |
| 10 Wed December 2025 | 7.30 | 167.15 | 0.09 |
| 09 Tue December 2025 | 15.20 | 167.15 | 0.08 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.00 | 245.40 | 0.27 |
| 12 Fri December 2025 | 9.55 | 245.40 | 0.27 |
| 11 Thu December 2025 | 9.30 | 274.40 | 0.29 |
| 10 Wed December 2025 | 9.65 | 286.40 | 0.29 |
| 09 Tue December 2025 | 21.35 | 199.60 | 0.32 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.45 | 227.40 | 0.32 |
| 12 Fri December 2025 | 13.80 | 227.40 | 0.32 |
| 11 Thu December 2025 | 13.25 | 227.40 | 0.32 |
| 10 Wed December 2025 | 13.60 | 243.95 | 0.33 |
| 09 Tue December 2025 | 31.65 | 156.45 | 0.37 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.75 | 167.05 | 0.28 |
| 12 Fri December 2025 | 20.65 | 158.25 | 0.29 |
| 11 Thu December 2025 | 19.70 | 185.65 | 0.28 |
| 10 Wed December 2025 | 19.85 | 199.65 | 0.3 |
| 09 Tue December 2025 | 44.25 | 120.10 | 0.45 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.90 | 133.50 | 0.3 |
| 12 Fri December 2025 | 31.05 | 117.40 | 0.29 |
| 11 Thu December 2025 | 28.35 | 142.65 | 0.3 |
| 10 Wed December 2025 | 28.45 | 158.65 | 0.27 |
| 09 Tue December 2025 | 62.15 | 89.10 | 0.43 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.15 | 90.85 | 0.67 |
| 12 Fri December 2025 | 46.95 | 85.20 | 0.6 |
| 11 Thu December 2025 | 41.60 | 107.95 | 0.72 |
| 10 Wed December 2025 | 41.55 | 120.85 | 0.73 |
| 09 Tue December 2025 | 85.25 | 63.60 | 1.4 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 57.25 | 60.75 | 0.67 |
| 12 Fri December 2025 | 68.80 | 56.75 | 0.83 |
| 11 Thu December 2025 | 60.20 | 76.75 | 0.68 |
| 10 Wed December 2025 | 59.70 | 89.70 | 0.85 |
| 09 Tue December 2025 | 114.60 | 44.05 | 1.91 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 84.95 | 39.40 | 1.83 |
| 12 Fri December 2025 | 99.20 | 37.20 | 2.19 |
| 11 Thu December 2025 | 85.70 | 54.15 | 1.86 |
| 10 Wed December 2025 | 83.85 | 64.00 | 1.64 |
| 09 Tue December 2025 | 151.25 | 29.10 | 2.59 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 120.15 | 24.70 | 1.49 |
| 12 Fri December 2025 | 133.65 | 24.35 | 1.91 |
| 11 Thu December 2025 | 120.65 | 36.40 | 2.03 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 160.00 | 15.65 | 18.39 |
| 12 Fri December 2025 | 178.60 | 15.80 | 20.25 |
| 11 Thu December 2025 | 158.75 | 24.15 | 34.17 |
| 10 Wed December 2025 | 147.05 | 30.25 | 33.35 |
| 09 Tue December 2025 | 195.45 | 12.90 | 31.92 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 196.85 | 10.10 | 493 |
| 12 Fri December 2025 | 196.85 | 11.10 | 481 |
| 11 Thu December 2025 | 196.85 | 16.45 | 458 |
| 10 Wed December 2025 | 196.85 | 20.85 | 369 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 243.40 | 7.10 | 69.13 |
| 12 Fri December 2025 | 243.40 | 7.90 | 67 |
| 11 Thu December 2025 | 243.40 | 11.55 | 73.88 |
| 10 Wed December 2025 | 243.40 | 14.15 | 68.5 |
| 09 Tue December 2025 | 354.00 | 6.20 | 54.67 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 343.45 | 4.35 | 408 |
| 12 Fri December 2025 | 363.95 | 5.10 | 851 |
| 11 Thu December 2025 | 330.00 | 7.50 | 408.5 |
| 10 Wed December 2025 | 330.00 | 7.55 | 326.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.