Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4475.3 and 4558.1
| Daily Target 1 | 4460 |
| Daily Target 2 | 4490.6 |
| Daily Target 3 | 4542.8 |
| Daily Target 4 | 4573.4 |
| Daily Target 5 | 4625.6 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4521.20 (-1.6%) | 4590.00 | 4512.20 - 4595.00 | 0.4317 times | Wed 22 April 2026 | 4594.80 (0.12%) | 4589.20 | 4532.10 - 4628.90 | 0.5482 times | Tue 21 April 2026 | 4589.40 (-0.34%) | 4605.20 | 4550.00 - 4627.30 | 0.6931 times | Mon 20 April 2026 | 4605.20 (-0.5%) | 4629.90 | 4550.60 - 4634.30 | 0.8791 times | Fri 17 April 2026 | 4628.50 (4.52%) | 4446.00 | 4435.10 - 4644.00 | 2.3017 times | Thu 16 April 2026 | 4428.30 (-1.01%) | 4496.10 | 4386.00 - 4506.90 | 0.5763 times | Wed 15 April 2026 | 4473.30 (0.57%) | 4500.00 | 4368.00 - 4509.60 | 1.426 times | Mon 13 April 2026 | 4448.00 (1.08%) | 4300.00 | 4284.20 - 4477.20 | 1.4737 times | Fri 10 April 2026 | 4400.60 (-0.34%) | 4415.60 | 4348.30 - 4437.10 | 0.7444 times | Thu 09 April 2026 | 4415.60 (1.07%) | 4351.00 | 4322.30 - 4430.00 | 0.9259 times | Wed 08 April 2026 | 4368.80 (-2.18%) | 4521.30 | 4355.00 - 4538.50 | 1.842 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4455.65 and 4577.75
| Weekly Target 1 | 4433.8 |
| Weekly Target 2 | 4477.5 |
| Weekly Target 3 | 4555.9 |
| Weekly Target 4 | 4599.6 |
| Weekly Target 5 | 4678 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4521.20 (-2.32%) | 4629.90 | 4512.20 - 4634.30 | 0.5278 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.195 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.6033 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.1001 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.2534 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6215 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.0108 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.6004 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.7153 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.3722 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.472 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4293.65 and 4871.55
| Monthly Target 1 | 3832.53 |
| Monthly Target 2 | 4176.87 |
| Monthly Target 3 | 4410.4333333333 |
| Monthly Target 4 | 4754.77 |
| Monthly Target 5 | 4988.33 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4521.20 (14.26%) | 4075.00 | 4066.10 - 4644.00 | 1.2963 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1003 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6374 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1264 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6901 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6794 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7806 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8599 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0738 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7558 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3764 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4587.82 |
| 12 day DMA | 4494.98 |
| 20 day DMA | 4315.37 |
| 35 day DMA | 4117.07 |
| 50 day DMA | 4052.71 |
| 100 day DMA | 3927.75 |
| 150 day DMA | 4050.88 |
| 200 day DMA | 4127.68 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4550.59 | 4565.28 | 4550.52 |
| 12 day EMA | 4467.33 | 4457.54 | 4432.59 |
| 20 day EMA | 4359.25 | 4342.21 | 4315.63 |
| 35 day EMA | 4223.43 | 4205.9 | 4183 |
| 50 day EMA | 4081.97 | 4064.05 | 4042.4 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.82 | 4569.24 | 4544.94 |
| 12 day SMA | 4494.98 | 4497.48 | 4478.12 |
| 20 day SMA | 4315.37 | 4277.85 | 4238.52 |
| 35 day SMA | 4117.07 | 4098.34 | 4078.15 |
| 50 day SMA | 4052.71 | 4040.99 | 4025.58 |
| 100 day SMA | 3927.75 | 3922.43 | 3916.35 |
| 150 day SMA | 4050.88 | 4051.33 | 4051.58 |
| 200 day SMA | 4127.68 | 4127.34 | 4126.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4592.60 | 4575.00 | 4531.10 to 4639.00 | 0.97 times |
| 21 Tue | 4591.80 | 4617.90 | 4547.90 to 4632.90 | 0.98 times |
| 20 Mon | 4607.80 | 4653.90 | 4556.10 to 4653.90 | 1.01 times |
| 17 Fri | 4644.90 | 4450.00 | 4439.90 to 4659.90 | 1.02 times |
| 16 Thu | 4429.00 | 4520.00 | 4380.20 to 4520.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4594.90 | 4555.00 | 4537.60 to 4649.00 | 1.31 times |
| 21 Tue | 4597.70 | 4610.50 | 4541.70 to 4622.30 | 1.07 times |
| 20 Mon | 4604.00 | 4657.30 | 4551.40 to 4657.30 | 0.95 times |
| 17 Fri | 4634.10 | 4455.00 | 4445.00 to 4650.00 | 0.88 times |
| 16 Thu | 4419.70 | 4472.00 | 4373.70 to 4500.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4598.80 | 4574.70 | 4550.00 to 4635.00 | 1.04 times |
| 21 Tue | 4591.70 | 4623.70 | 4540.00 to 4623.70 | 1.03 times |
| 20 Mon | 4603.30 | 4622.60 | 4565.00 to 4630.10 | 0.99 times |
| 17 Fri | 4622.60 | 4445.00 | 4441.00 to 4637.60 | 0.87 times |
| 16 Thu | 4414.30 | 4510.60 | 4390.00 to 4510.60 | 1.08 times |
Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.75 | 400.00 | 0.03 |
| 21 Tue April 2026 | 3.15 | 400.00 | 0.03 |
| 20 Mon April 2026 | 7.05 | 399.00 | 0.03 |
| 17 Fri April 2026 | 13.45 | 379.90 | 0.03 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.95 | 300.40 | 0.07 |
| 21 Tue April 2026 | 6.40 | 300.40 | 0.07 |
| 20 Mon April 2026 | 13.40 | 300.40 | 0.07 |
| 17 Fri April 2026 | 23.05 | 414.05 | 0.07 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.25 | 220.00 | 0.08 |
| 21 Tue April 2026 | 14.45 | 237.30 | 0.1 |
| 20 Mon April 2026 | 26.65 | 250.00 | 0.1 |
| 17 Fri April 2026 | 41.90 | 202.05 | 0.09 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.30 | 171.50 | 0.03 |
| 21 Tue April 2026 | 21.85 | 176.55 | 0.02 |
| 20 Mon April 2026 | 37.05 | 176.55 | 0.03 |
| 17 Fri April 2026 | 56.25 | 345.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.65 | 135.15 | 0.14 |
| 21 Tue April 2026 | 32.60 | 139.65 | 0.16 |
| 20 Mon April 2026 | 51.20 | 146.25 | 0.17 |
| 17 Fri April 2026 | 73.45 | 131.05 | 0.26 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.25 | 96.80 | 0.29 |
| 21 Tue April 2026 | 47.70 | 105.35 | 0.29 |
| 20 Mon April 2026 | 69.45 | 112.75 | 0.35 |
| 17 Fri April 2026 | 95.45 | 102.00 | 0.32 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.75 | 67.30 | 0.48 |
| 21 Tue April 2026 | 68.40 | 76.55 | 0.51 |
| 20 Mon April 2026 | 90.90 | 84.75 | 0.5 |
| 17 Fri April 2026 | 122.30 | 79.50 | 0.69 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.35 | 45.10 | 0.96 |
| 21 Tue April 2026 | 95.20 | 53.90 | 0.9 |
| 20 Mon April 2026 | 115.80 | 63.20 | 1.12 |
| 17 Fri April 2026 | 151.80 | 60.70 | 1.22 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 120.40 | 30.45 | 1.55 |
| 21 Tue April 2026 | 127.90 | 36.90 | 1.29 |
| 20 Mon April 2026 | 151.65 | 46.25 | 1.2 |
| 17 Fri April 2026 | 187.70 | 45.15 | 1.22 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 157.15 | 18.95 | 1.3 |
| 21 Tue April 2026 | 167.10 | 25.30 | 1.32 |
| 20 Mon April 2026 | 203.60 | 34.10 | 1.23 |
| 17 Fri April 2026 | 225.00 | 34.75 | 1.16 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 202.85 | 12.65 | 1.81 |
| 21 Tue April 2026 | 207.40 | 17.05 | 1.72 |
| 20 Mon April 2026 | 229.20 | 25.15 | 1.61 |
| 17 Fri April 2026 | 268.30 | 27.55 | 1.68 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 259.65 | 8.65 | 2.34 |
| 21 Tue April 2026 | 255.55 | 12.50 | 2.39 |
| 20 Mon April 2026 | 268.10 | 18.65 | 2.43 |
| 17 Fri April 2026 | 312.25 | 21.55 | 1.91 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 290.85 | 6.35 | 1.72 |
| 21 Tue April 2026 | 296.15 | 8.90 | 1.97 |
| 20 Mon April 2026 | 321.00 | 14.35 | 1.82 |
| 17 Fri April 2026 | 357.80 | 17.15 | 1.6 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 340.55 | 4.70 | 0.98 |
| 21 Tue April 2026 | 350.00 | 6.90 | 1.13 |
| 20 Mon April 2026 | 379.00 | 10.90 | 1.21 |
| 17 Fri April 2026 | 403.95 | 14.00 | 1.38 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 393.50 | 3.40 | 2.98 |
| 21 Tue April 2026 | 377.75 | 5.20 | 3.2 |
| 20 Mon April 2026 | 422.20 | 9.10 | 3.83 |
| 17 Fri April 2026 | 450.10 | 12.20 | 3.95 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 457.10 | 2.70 | 1.3 |
| 21 Tue April 2026 | 446.70 | 4.00 | 0.8 |
| 20 Mon April 2026 | 446.70 | 6.60 | 0.65 |
| 17 Fri April 2026 | 425.45 | 9.95 | 0.93 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 502.00 | 1.80 | 3.33 |
| 21 Tue April 2026 | 474.55 | 3.00 | 2.7 |
| 20 Mon April 2026 | 500.00 | 5.00 | 2.79 |
| 17 Fri April 2026 | 533.70 | 7.65 | 1.84 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 544.95 | 1.90 | 1.02 |
| 21 Tue April 2026 | 544.95 | 2.75 | 0.32 |
| 20 Mon April 2026 | 560.40 | 3.95 | 0.14 |
| 17 Fri April 2026 | 570.00 | 5.65 | 0.18 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 590.25 | 1.15 | 3.61 |
| 21 Tue April 2026 | 584.00 | 2.05 | 3.45 |
| 20 Mon April 2026 | 630.00 | 3.45 | 3.38 |
| 17 Fri April 2026 | 635.00 | 5.30 | 3.33 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 642.00 | 1.05 | 1.37 |
| 21 Tue April 2026 | 642.00 | 1.75 | 1.45 |
| 20 Mon April 2026 | 642.00 | 2.70 | 1.65 |
| 17 Fri April 2026 | 509.05 | 4.25 | 1.69 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 650.00 | 0.65 | 0.79 |
| 21 Tue April 2026 | 650.00 | 1.25 | 0.81 |
| 20 Mon April 2026 | 710.00 | 2.15 | 1.43 |
| 17 Fri April 2026 | 753.00 | 3.25 | 1.5 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 754.60 | 0.85 | 7.27 |
| 21 Tue April 2026 | 754.60 | 2.05 | 7.13 |
| 20 Mon April 2026 | 754.60 | 2.05 | 6.47 |
| 17 Fri April 2026 | 754.60 | 2.85 | 6.2 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 822.20 | 0.80 | 0.92 |
| 21 Tue April 2026 | 788.00 | 1.25 | 1.15 |
| 20 Mon April 2026 | 812.00 | 1.70 | 1.89 |
| 17 Fri April 2026 | 621.00 | 2.50 | 2.45 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 565.65 | 1.00 | 5.63 |
| 21 Tue April 2026 | 565.65 | 1.05 | 6.25 |
| 20 Mon April 2026 | 565.65 | 1.55 | 6.25 |
| 17 Fri April 2026 | 565.65 | 2.05 | 4.5 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 938.00 | 0.50 | 7.39 |
| 21 Tue April 2026 | 909.70 | 1.15 | 14.98 |
| 20 Mon April 2026 | 744.25 | 1.65 | 13.64 |
| 17 Fri April 2026 | 744.25 | 2.35 | 13.87 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 716.40 | 0.85 | 23.2 |
| 21 Tue April 2026 | 716.40 | 0.85 | 23.2 |
| 20 Mon April 2026 | 716.40 | 1.35 | 23.2 |
| 17 Fri April 2026 | 716.40 | 1.65 | 26 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 903.45 | 0.50 | 10.13 |
| 21 Tue April 2026 | 903.45 | 0.95 | 11.73 |
| 20 Mon April 2026 | 903.45 | 1.40 | 10.8 |
| 17 Fri April 2026 | 903.45 | 1.95 | 11.4 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 761.45 | 0.65 | 8.4 |
| 21 Tue April 2026 | 761.45 | 0.65 | 8.4 |
| 20 Mon April 2026 | 761.45 | 1.10 | 8.4 |
| 17 Fri April 2026 | 761.45 | 1.50 | 8.4 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1100.00 | 1.90 | 5 |
| 21 Tue April 2026 | 1100.00 | 1.90 | 5 |
| 20 Mon April 2026 | 1100.00 | 1.90 | 5 |
| 17 Fri April 2026 | 1100.00 | 1.90 | 5 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.95 | 0.20 | 1.87 |
| 21 Tue April 2026 | 908.95 | 0.50 | 1.96 |
| 20 Mon April 2026 | 908.95 | 0.55 | 2.13 |
| 17 Fri April 2026 | 908.95 | 0.85 | 2.13 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1308.15 | 0.35 | 22 |
| 21 Tue April 2026 | 1308.15 | 0.35 | 22 |
| 20 Mon April 2026 | 1113.65 | 0.95 | 8.33 |
| 17 Fri April 2026 | 1113.65 | 0.65 | 8.67 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1391.40 | 2.80 | 0.05 |
| 21 Tue April 2026 | 1391.40 | 2.80 | 0.05 |
| 20 Mon April 2026 | 1391.40 | 2.80 | 0.05 |
| 17 Fri April 2026 | 1391.40 | 2.80 | 0.05 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1380.00 | 0.35 | 4.5 |
| 21 Tue April 2026 | 1412.00 | 0.60 | 5.48 |
| 20 Mon April 2026 | 1121.75 | 0.60 | 6.58 |
| 17 Fri April 2026 | 1121.75 | 0.60 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.