Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Avenue Supermarts Limited DMART is 4051.900 at 15:44 Fri 13 June 2025
Stock opened at 4034.000 and moved inside a range of 3983.600 and 4078.500
Hourly intraday price targets for Avenue Supermarts Limited DMART can be 4017.75 on downside and 4112.65 on upper side.
| Intraday target 1: | 3943.1 |
| Intraday target 2: | 3997.5 |
| Intraday target 3: | 4038 |
| Intraday target 4: | 4092.4 |
| Intraday target 5: | 4132.9 |
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4017.75 and 4112.65
| Daily Target 1 | 3943.1 |
| Daily Target 2 | 3997.5 |
| Daily Target 3 | 4038 |
| Daily Target 4 | 4092.4 |
| Daily Target 5 | 4132.9 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4051.90 (-0.54%) | 4034.00 | 3983.60 - 4078.50 | 0.4084 times |
| Thu 12 June 2025 | 4074.00 (-0.1%) | 4100.00 | 4032.30 - 4105.00 | 1.035 times |
| Wed 11 June 2025 | 4078.20 (-0.04%) | 4080.00 | 4051.00 - 4134.30 | 0.9255 times |
| Tue 10 June 2025 | 4080.00 (-2.37%) | 4179.10 | 3928.90 - 4192.20 | 4.8204 times |
| Mon 09 June 2025 | 4179.10 (-0.54%) | 4201.60 | 4167.00 - 4227.10 | 0.2869 times |
| Fri 06 June 2025 | 4201.60 (1.16%) | 4166.00 | 4143.50 - 4240.00 | 0.4768 times |
| Thu 05 June 2025 | 4153.50 (1.94%) | 4078.00 | 4074.50 - 4244.80 | 1.0533 times |
| Wed 04 June 2025 | 4074.50 (0.48%) | 4061.60 | 4007.50 - 4085.00 | 0.2641 times |
| Tue 03 June 2025 | 4055.20 (0.74%) | 4025.50 | 4014.30 - 4058.50 | 0.4175 times |
| Mon 02 June 2025 | 4025.50 (0.58%) | 3990.00 | 3981.30 - 4044.00 | 0.312 times |
| Fri 30 May 2025 | 4002.10 (-0.99%) | 4042.30 | 3991.80 - 4085.40 | 0.6023 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3841.3 and 4139.5
| Weekly Target 1 | 3771.1 |
| Weekly Target 2 | 3911.5 |
| Weekly Target 3 | 4069.3 |
| Weekly Target 4 | 4209.7 |
| Weekly Target 5 | 4367.5 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4051.90 (-3.56%) | 4201.60 | 3928.90 - 4227.10 | 2.055 times |
| Fri 06 June 2025 | 4201.60 (4.98%) | 3990.00 | 3981.30 - 4244.80 | 0.6937 times |
| Fri 30 May 2025 | 4002.10 (-3.35%) | 4145.00 | 3991.80 - 4170.00 | 0.5246 times |
| Fri 23 May 2025 | 4140.80 (-1.17%) | 4200.00 | 4051.00 - 4247.70 | 0.569 times |
| Fri 16 May 2025 | 4189.70 (5.47%) | 4050.00 | 3995.90 - 4196.00 | 0.6437 times |
| Fri 09 May 2025 | 3972.40 (-2.14%) | 3956.00 | 3850.00 - 4077.00 | 1.1409 times |
| Fri 02 May 2025 | 4059.20 (-7.22%) | 4375.20 | 4022.00 - 4462.30 | 0.9722 times |
| Fri 25 April 2025 | 4375.20 (0.42%) | 4357.00 | 4315.00 - 4557.70 | 1.8559 times |
| Thu 17 April 2025 | 4357.10 (5.46%) | 4200.00 | 4088.00 - 4397.00 | 0.71 times |
| Fri 11 April 2025 | 4131.50 (2.27%) | 3761.20 | 3761.20 - 4192.00 | 0.8348 times |
| Fri 04 April 2025 | 4039.90 (-1.06%) | 4109.75 | 3943.00 - 4195.50 | 0.7528 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3990.4 and 4306.3
| Monthly Target 1 | 3759.3 |
| Monthly Target 2 | 3905.6 |
| Monthly Target 3 | 4075.2 |
| Monthly Target 4 | 4221.5 |
| Monthly Target 5 | 4391.1 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4051.90 (1.24%) | 3990.00 | 3928.90 - 4244.80 | 0.5602 times |
| Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.6432 times |
| Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 0.9879 times |
| Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.8391 times |
| Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.7584 times |
| Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.6887 times |
| Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3738 times |
| Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7961 times |
| Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.6437 times |
| Mon 30 September 2024 | 5096.30 (3.43%) | 4977.00 | 4951.00 - 5484.85 | 0.709 times |
| Fri 30 August 2024 | 4927.45 (-0.17%) | 4949.00 | 4801.00 - 5164.00 | 0.6649 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4092.64 |
| 12 day DMA | 4084.83 |
| 20 day DMA | 4095.36 |
| 35 day DMA | 4102.55 |
| 50 day DMA | 4136.72 |
| 100 day DMA | 3912.71 |
| 150 day DMA | 3843.62 |
| 200 day DMA | 4071.25 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4081.63 | 4096.49 | 4107.73 |
| 12 day EMA | 4091.31 | 4098.47 | 4102.92 |
| 20 day EMA | 4093.97 | 4098.4 | 4100.97 |
| 35 day EMA | 4108.46 | 4111.79 | 4114.02 |
| 50 day EMA | 4120.74 | 4123.55 | 4125.57 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.64 | 4122.58 | 4138.48 |
| 12 day SMA | 4084.83 | 4084.03 | 4085.69 |
| 20 day SMA | 4095.36 | 4102.25 | 4102.22 |
| 35 day SMA | 4102.55 | 4115.32 | 4127.72 |
| 50 day SMA | 4136.72 | 4137.34 | 4137.16 |
| 100 day SMA | 3912.71 | 3907.88 | 3901.91 |
| 150 day SMA | 3843.62 | 3843.29 | 3842.33 |
| 200 day SMA | 4071.25 | 4076.28 | 4081.41 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4053.50 | 4044.00 | 3932.40 to 4074.90 | 1.01 times |
| 12 Thu | 4075.80 | 4094.60 | 4032.50 to 4109.70 | 1.01 times |
| 11 Wed | 4094.70 | 4091.40 | 4064.50 to 4136.00 | 1.03 times |
| 10 Tue | 4079.00 | 4212.00 | 3939.70 to 4212.00 | 1.04 times |
| 09 Mon | 4199.60 | 4244.30 | 4175.10 to 4256.70 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4067.20 | 4032.50 | 4001.70 to 4085.00 | 1.19 times |
| 12 Thu | 4090.10 | 4109.70 | 4050.00 to 4125.30 | 1.12 times |
| 11 Wed | 4113.60 | 4109.00 | 4084.50 to 4150.00 | 1.07 times |
| 10 Tue | 4099.60 | 4210.90 | 3966.80 to 4210.90 | 1.07 times |
| 09 Mon | 4211.40 | 4235.20 | 4189.50 to 4252.50 | 0.54 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4089.20 | 4065.00 | 4055.00 to 4089.20 | 1.2 times |
| 12 Thu | 4099.60 | 4137.70 | 4080.30 to 4137.70 | 1.2 times |
| 11 Wed | 4129.40 | 4122.80 | 4106.10 to 4168.00 | 1.05 times |
| 10 Tue | 4115.20 | 4197.00 | 4018.90 to 4197.00 | 1.03 times |
| 09 Mon | 4227.70 | 4245.00 | 4208.90 to 4265.00 | 0.52 times |
Option chain for Avenue Supermarts DMART 26 Thu June 2025 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 920.00 | 0.01 |
| 12 Thu June 2025 | 1.25 | 920.00 | 0.01 |
| 11 Wed June 2025 | 1.35 | 920.00 | 0.01 |
| 10 Tue June 2025 | 1.60 | 920.00 | 0.01 |
| 09 Mon June 2025 | 2.20 | 925.00 | 0 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.55 | 520.75 | 0 |
| 12 Thu June 2025 | 4.50 | 520.75 | 0 |
| 11 Wed June 2025 | 4.60 | 520.75 | 0 |
| 10 Tue June 2025 | 5.85 | 520.75 | 0 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.65 | 440.70 | 0.01 |
| 12 Thu June 2025 | 6.50 | 440.70 | 0.01 |
| 11 Wed June 2025 | 7.65 | 379.70 | 0.01 |
| 10 Tue June 2025 | 9.20 | 372.30 | 0 |
| 09 Mon June 2025 | 18.05 | 308.95 | 0.01 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.30 | 392.45 | 0.02 |
| 12 Thu June 2025 | 8.50 | 392.45 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.75 | 345.55 | 0.08 |
| 12 Thu June 2025 | 11.50 | 345.55 | 0.07 |
| 11 Wed June 2025 | 13.15 | 311.65 | 0.07 |
| 10 Tue June 2025 | 15.35 | 310.00 | 0.07 |
| 09 Mon June 2025 | 31.90 | 202.05 | 0.08 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.80 | 275.15 | 0.07 |
| 12 Thu June 2025 | 15.85 | 275.15 | 0.07 |
| 11 Wed June 2025 | 18.85 | 269.40 | 0.08 |
| 10 Tue June 2025 | 20.50 | 269.80 | 0.06 |
| 09 Mon June 2025 | 42.35 | 180.80 | 0.05 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.45 | 258.10 | 0.05 |
| 12 Thu June 2025 | 21.50 | 247.70 | 0.05 |
| 11 Wed June 2025 | 26.05 | 226.95 | 0.05 |
| 10 Tue June 2025 | 27.35 | 247.55 | 0.04 |
| 09 Mon June 2025 | 56.05 | 152.65 | 0.05 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.55 | 240.85 | 0.11 |
| 12 Thu June 2025 | 30.65 | 203.95 | 0.11 |
| 11 Wed June 2025 | 34.50 | 190.40 | 0.13 |
| 10 Tue June 2025 | 36.70 | 203.90 | 0.14 |
| 09 Mon June 2025 | 73.50 | 122.40 | 0.23 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.55 | 183.45 | 0.18 |
| 12 Thu June 2025 | 40.95 | 161.35 | 0.19 |
| 11 Wed June 2025 | 49.30 | 152.35 | 0.21 |
| 10 Tue June 2025 | 49.40 | 167.95 | 0.21 |
| 09 Mon June 2025 | 96.60 | 94.40 | 0.34 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.10 | 145.50 | 0.3 |
| 12 Thu June 2025 | 55.10 | 126.50 | 0.34 |
| 11 Wed June 2025 | 65.20 | 119.85 | 0.43 |
| 10 Tue June 2025 | 64.95 | 134.25 | 0.4 |
| 09 Mon June 2025 | 122.50 | 70.50 | 0.8 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 61.40 | 106.35 | 0.46 |
| 12 Thu June 2025 | 73.70 | 97.00 | 0.55 |
| 11 Wed June 2025 | 86.70 | 88.65 | 0.63 |
| 10 Tue June 2025 | 85.40 | 104.65 | 0.63 |
| 09 Mon June 2025 | 149.95 | 51.45 | 0.87 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 82.50 | 78.40 | 1.15 |
| 12 Thu June 2025 | 97.95 | 71.00 | 1.24 |
| 11 Wed June 2025 | 111.95 | 65.70 | 1.58 |
| 10 Tue June 2025 | 109.95 | 80.00 | 1.34 |
| 09 Mon June 2025 | 191.95 | 36.20 | 2.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 110.45 | 55.85 | 2.39 |
| 12 Thu June 2025 | 125.70 | 51.35 | 2.48 |
| 11 Wed June 2025 | 143.40 | 45.05 | 2.67 |
| 10 Tue June 2025 | 138.65 | 59.25 | 1.7 |
| 09 Mon June 2025 | 229.50 | 25.50 | 4.12 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 145.70 | 39.20 | 2.24 |
| 12 Thu June 2025 | 183.20 | 36.05 | 2.47 |
| 11 Wed June 2025 | 183.20 | 31.80 | 2.74 |
| 10 Tue June 2025 | 171.20 | 43.15 | 2.91 |
| 09 Mon June 2025 | 279.60 | 17.80 | 4.22 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 188.35 | 26.60 | 7.02 |
| 12 Thu June 2025 | 197.70 | 25.00 | 6.63 |
| 11 Wed June 2025 | 221.90 | 21.25 | 6.34 |
| 10 Tue June 2025 | 208.50 | 31.40 | 5.38 |
| 09 Mon June 2025 | 294.20 | 12.60 | 14.26 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 238.75 | 18.40 | 6.92 |
| 12 Thu June 2025 | 238.75 | 17.65 | 6 |
| 11 Wed June 2025 | 265.45 | 15.35 | 7 |
| 10 Tue June 2025 | 240.00 | 22.90 | 7.29 |
| 09 Mon June 2025 | 234.25 | 9.45 | 28 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 271.60 | 13.05 | 10.02 |
| 12 Thu June 2025 | 283.90 | 12.85 | 9.02 |
| 11 Wed June 2025 | 304.80 | 10.70 | 9.83 |
| 10 Tue June 2025 | 292.60 | 16.50 | 9.88 |
| 09 Mon June 2025 | 446.00 | 7.05 | 6.28 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 318.70 | 8.95 | 19.5 |
| 12 Thu June 2025 | 318.70 | 9.85 | 16.75 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 377.55 | 7.70 | 37.82 |
| 12 Thu June 2025 | 377.55 | 8.20 | 35.36 |
| 11 Wed June 2025 | 399.70 | 6.80 | 78.4 |
| 10 Tue June 2025 | 399.70 | 10.00 | 76.2 |
| 09 Mon June 2025 | 370.00 | 5.00 | 14.5 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 562.80 | 3.75 | 188 |
| 12 Thu June 2025 | 562.80 | 3.85 | 181 |
| 11 Wed June 2025 | 570.80 | 3.60 | 120.33 |
| 10 Tue June 2025 | 570.80 | 4.55 | 106.33 |
| 09 Mon June 2025 | 695.00 | 2.05 | 23 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 640.00 | 2.60 | 23.5 |
| 12 Thu June 2025 | 678.00 | 3.00 | 45 |
| 11 Wed June 2025 | 678.00 | 2.35 | 43 |
| 10 Tue June 2025 | 678.00 | 3.20 | 50 |
| 09 Mon June 2025 | 678.00 | 2.05 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.