Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3186.2 and 3289.2
| Daily Target 1 | 3164.63 |
| Daily Target 2 | 3207.77 |
| Daily Target 3 | 3267.6333333333 |
| Daily Target 4 | 3310.77 |
| Daily Target 5 | 3370.63 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3250.90 (-1.61%) | 3310.00 | 3224.50 - 3327.50 | 0.6045 times | Mon 19 October 2026 | 3304.00 (-1.14%) | 3355.90 | 3296.00 - 3360.00 | 0.5656 times | Fri 16 October 2026 | 3342.00 (-1.08%) | 3375.00 | 3322.20 - 3375.00 | 0.9138 times | Thu 15 October 2026 | 3378.40 (-1.07%) | 3415.00 | 3340.30 - 3423.20 | 0.5861 times | Wed 14 October 2026 | 3415.00 (0.95%) | 3372.40 | 3351.80 - 3416.00 | 0.8497 times | Tue 13 October 2026 | 3383.00 (0.54%) | 3373.00 | 3345.90 - 3390.00 | 0.5782 times | Mon 12 October 2026 | 3364.90 (-4.32%) | 3407.00 | 3350.60 - 3448.00 | 4.2052 times | Fri 09 October 2026 | 3516.80 (-1.9%) | 3577.90 | 3497.70 - 3603.90 | 0.6589 times | Thu 08 October 2026 | 3585.00 (-1.4%) | 3635.20 | 3560.10 - 3638.00 | 0.4915 times | Wed 07 October 2026 | 3636.00 (1.51%) | 3567.10 | 3560.20 - 3636.00 | 0.5464 times | Tue 06 October 2026 | 3581.90 (0.42%) | 3545.30 | 3521.00 - 3595.00 | 1.1111 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3169.95 and 3305.45
| Weekly Target 1 | 3142.97 |
| Weekly Target 2 | 3196.93 |
| Weekly Target 3 | 3278.4666666667 |
| Weekly Target 4 | 3332.43 |
| Weekly Target 5 | 3413.97 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3250.90 (-2.73%) | 3355.90 | 3224.50 - 3360.00 | 0.3311 times | Fri 16 October 2026 | 3342.00 (-4.97%) | 3407.00 | 3322.20 - 3448.00 | 2.0181 times | Fri 09 October 2026 | 3516.80 (-7.77%) | 3808.60 | 3497.70 - 3808.60 | 1.7636 times | Thu 01 October 2026 | 3813.00 (-0.55%) | 3815.00 | 3746.20 - 3880.00 | 0.8707 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.8644 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.8452 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.7462 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.611 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.3289 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.621 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.7821 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 2909.95 and 3565.45
| Monthly Target 1 | 2796.3 |
| Monthly Target 2 | 3023.6 |
| Monthly Target 3 | 3451.8 |
| Monthly Target 4 | 3679.1 |
| Monthly Target 5 | 4107.3 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3250.90 (-14.48%) | 3809.80 | 3224.50 - 3880.00 | 1.0075 times | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8044 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8475 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.5623 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 0.9602 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7471 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.3874 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.031 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.5972 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.0554 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6467 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3338.06 |
| 12 day DMA | 3443.74 |
| 20 day DMA | 3586.32 |
| 35 day DMA | 3657.18 |
| 50 day DMA | 3748.84 |
| 100 day DMA | 3914.54 |
| 150 day DMA | 4028.15 |
| 200 day DMA | 3973.91 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3328.96 | 3367.98 | 3399.97 |
| 12 day EMA | 3436.96 | 3470.78 | 3501.09 |
| 20 day EMA | 3522.99 | 3551.62 | 3577.67 |
| 35 day EMA | 3635.07 | 3657.69 | 3678.51 |
| 50 day EMA | 3724.98 | 3744.32 | 3762.28 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.06 | 3364.48 | 3376.66 |
| 12 day SMA | 3443.74 | 3490.58 | 3532.03 |
| 20 day SMA | 3586.32 | 3613.79 | 3636.09 |
| 35 day SMA | 3657.18 | 3673.75 | 3689.27 |
| 50 day SMA | 3748.84 | 3761.82 | 3774.36 |
| 100 day SMA | 3914.54 | 3923.28 | 3931.27 |
| 150 day SMA | 4028.15 | 4032.78 | 4037.06 |
| 200 day SMA | 3973.91 | 3976.59 | 3979.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3306.50 | 3364.10 | 3292.10 to 3364.10 | 1.01 times |
| 16 Fri | 3341.60 | 3380.00 | 3324.00 to 3382.90 | 1.02 times |
| 15 Thu | 3375.90 | 3412.70 | 3351.00 to 3430.00 | 0.99 times |
| 14 Wed | 3416.40 | 3370.00 | 3362.30 to 3428.00 | 0.98 times |
| 13 Tue | 3378.40 | 3351.10 | 3345.90 to 3397.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3313.40 | 3362.40 | 3300.00 to 3364.40 | 1.12 times |
| 16 Fri | 3345.20 | 3385.90 | 3325.00 to 3385.90 | 1.05 times |
| 15 Thu | 3375.40 | 3410.20 | 3351.00 to 3428.00 | 0.98 times |
| 14 Wed | 3412.80 | 3377.00 | 3363.00 to 3422.00 | 0.92 times |
| 13 Tue | 3376.50 | 3348.40 | 3346.60 to 3394.90 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3326.10 | 3369.90 | 3311.00 to 3372.00 | 1.42 times |
| 16 Fri | 3353.60 | 3368.00 | 3335.00 to 3380.00 | 1.24 times |
| 15 Thu | 3381.60 | 3417.00 | 3360.40 to 3424.90 | 0.87 times |
| 14 Wed | 3413.70 | 3375.00 | 3375.00 to 3420.00 | 0.73 times |
| 13 Tue | 3379.40 | 3356.00 | 3355.00 to 3390.40 | 0.74 times |
Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 902.00 | 0.16 |
| 16 Fri October 2026 | 0.30 | 902.00 | 0.16 |
| 15 Thu October 2026 | 0.70 | 902.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 991.00 | 0.25 |
| 16 Fri October 2026 | 0.35 | 991.00 | 0.24 |
| 15 Thu October 2026 | 0.65 | 991.00 | 0.21 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 884.00 | 0.09 |
| 16 Fri October 2026 | 0.65 | 884.00 | 0.08 |
| 15 Thu October 2026 | 0.90 | 884.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 883.55 | 0.09 |
| 16 Fri October 2026 | 1.50 | 883.55 | 0.08 |
| 15 Thu October 2026 | 0.55 | 883.55 | 0.08 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 858.95 | 0.06 |
| 16 Fri October 2026 | 0.70 | 858.95 | 0.06 |
| 15 Thu October 2026 | 1.10 | 775.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 796.00 | 0.03 |
| 16 Fri October 2026 | 0.70 | 725.00 | 0.03 |
| 15 Thu October 2026 | 1.05 | 725.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 473.10 | 0.02 |
| 16 Fri October 2026 | 1.35 | 473.10 | 0.02 |
| 15 Thu October 2026 | 1.15 | 473.10 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 650.00 | 0.08 |
| 16 Fri October 2026 | 1.20 | 650.00 | 0.07 |
| 15 Thu October 2026 | 1.55 | 625.00 | 0.08 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 187.00 | 0.08 |
| 16 Fri October 2026 | 1.70 | 187.00 | 0.07 |
| 15 Thu October 2026 | 1.70 | 187.00 | 0.07 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 575.55 | 0.09 |
| 16 Fri October 2026 | 1.75 | 530.00 | 0.07 |
| 15 Thu October 2026 | 2.25 | 530.00 | 0.07 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 465.00 | 0.39 |
| 16 Fri October 2026 | 1.90 | 465.00 | 0.44 |
| 15 Thu October 2026 | 2.85 | 465.00 | 0.41 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 451.65 | 0.23 |
| 16 Fri October 2026 | 2.25 | 458.00 | 0.18 |
| 15 Thu October 2026 | 3.30 | 421.65 | 0.18 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 400.00 | 0.08 |
| 16 Fri October 2026 | 2.85 | 400.00 | 0.07 |
| 15 Thu October 2026 | 4.45 | 375.00 | 0.07 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.85 | 400.00 | 0.27 |
| 16 Fri October 2026 | 3.55 | 362.00 | 0.28 |
| 15 Thu October 2026 | 5.70 | 327.65 | 0.27 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.30 | 289.05 | 0.54 |
| 16 Fri October 2026 | 4.65 | 289.05 | 0.56 |
| 15 Thu October 2026 | 7.95 | 289.05 | 0.44 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.15 | 291.10 | 0.32 |
| 16 Fri October 2026 | 6.25 | 263.00 | 0.3 |
| 15 Thu October 2026 | 10.80 | 233.20 | 0.29 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.35 | 239.55 | 0.24 |
| 16 Fri October 2026 | 8.50 | 208.90 | 0.23 |
| 15 Thu October 2026 | 14.80 | 186.65 | 0.24 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.50 | 198.60 | 0.22 |
| 16 Fri October 2026 | 12.30 | 168.75 | 0.27 |
| 15 Thu October 2026 | 21.15 | 145.45 | 0.32 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.10 | 149.20 | 0.18 |
| 16 Fri October 2026 | 18.55 | 126.00 | 0.2 |
| 15 Thu October 2026 | 31.00 | 104.05 | 0.19 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.35 | 117.05 | 0.51 |
| 16 Fri October 2026 | 29.50 | 87.45 | 0.56 |
| 15 Thu October 2026 | 47.40 | 69.95 | 0.66 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.45 | 69.35 | 0.51 |
| 16 Fri October 2026 | 47.45 | 55.00 | 0.7 |
| 15 Thu October 2026 | 71.20 | 44.30 | 0.95 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.90 | 41.55 | 1.09 |
| 16 Fri October 2026 | 74.80 | 32.70 | 1.7 |
| 15 Thu October 2026 | 103.00 | 26.70 | 1.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 81.80 | 21.95 | 2.17 |
| 16 Fri October 2026 | 111.40 | 18.35 | 2.37 |
| 15 Thu October 2026 | 146.80 | 15.65 | 6.22 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 120.80 | 11.90 | 11.04 |
| 16 Fri October 2026 | 160.80 | 10.75 | 9.99 |
| 15 Thu October 2026 | 175.05 | 10.00 | 11.03 |
AvenueSupermarts DMART Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 240.00 | 6.45 | 0.87 |
| 16 Fri October 2026 | 240.00 | 6.50 | 0.87 |
| 15 Thu October 2026 | 240.00 | 6.30 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.