Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3978.9 and 4033.9
| Daily Target 1 | 3935.03 |
| Daily Target 2 | 3967.77 |
| Daily Target 3 | 3990.0333333333 |
| Daily Target 4 | 4022.77 |
| Daily Target 5 | 4045.03 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4000.50 (0.63%) | 3970.00 | 3957.30 - 4012.30 | 0.5216 times | Tue 21 July 2026 | 3975.60 (0%) | 3974.80 | 3955.20 - 4009.00 | 0.5057 times | Mon 20 July 2026 | 3975.50 (0.6%) | 3950.00 | 3930.40 - 3997.80 | 0.4394 times | Fri 17 July 2026 | 3951.90 (0.03%) | 3955.00 | 3927.50 - 3989.00 | 0.573 times | Thu 16 July 2026 | 3950.90 (0.55%) | 3930.00 | 3930.00 - 3987.00 | 0.573 times | Wed 15 July 2026 | 3929.30 (0.34%) | 3919.60 | 3886.70 - 3941.80 | 0.5571 times | Tue 14 July 2026 | 3915.90 (-1.96%) | 3988.90 | 3895.10 - 3994.40 | 1.0897 times | Mon 13 July 2026 | 3994.10 (-2.13%) | 3950.00 | 3908.00 - 4012.80 | 3.6745 times | Fri 10 July 2026 | 4081.10 (0.04%) | 4089.00 | 4025.70 - 4108.00 | 1.2094 times | Thu 09 July 2026 | 4079.40 (1.01%) | 4034.00 | 3980.00 - 4086.20 | 0.8565 times | Wed 08 July 2026 | 4038.60 (-0.79%) | 4050.00 | 4009.90 - 4071.20 | 0.3803 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3965.45 and 4047.35
| Weekly Target 1 | 3899.17 |
| Weekly Target 2 | 3949.83 |
| Weekly Target 3 | 3981.0666666667 |
| Weekly Target 4 | 4031.73 |
| Weekly Target 5 | 4062.97 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4000.50 (1.23%) | 3950.00 | 3930.40 - 4012.30 | 0.3331 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.4687 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9791 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.8931 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5605 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.4464 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.675 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.9076 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.1572 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.5793 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.3981 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3699.6 and 4187.6
| Monthly Target 1 | 3599.3 |
| Monthly Target 2 | 3799.9 |
| Monthly Target 3 | 4087.3 |
| Monthly Target 4 | 4287.9 |
| Monthly Target 5 | 4575.3 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4000.50 (-8.68%) | 4368.80 | 3886.70 - 4374.70 | 1.165 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0886 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8469 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5729 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1688 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6771 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1965 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7331 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7218 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8292 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9134 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3970.88 |
| 12 day DMA | 3996.98 |
| 20 day DMA | 4095.34 |
| 35 day DMA | 4126.94 |
| 50 day DMA | 4145.14 |
| 100 day DMA | 4158.23 |
| 150 day DMA | 4038.23 |
| 200 day DMA | 4063.23 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.84 | 3971.01 | 3968.71 |
| 12 day EMA | 4012.93 | 4015.19 | 4022.39 |
| 20 day EMA | 4056.12 | 4061.97 | 4071.06 |
| 35 day EMA | 4104.24 | 4110.35 | 4118.28 |
| 50 day EMA | 4148.37 | 4154.4 | 4161.69 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.88 | 3956.64 | 3944.7 |
| 12 day SMA | 3996.98 | 4002.33 | 4003.89 |
| 20 day SMA | 4095.34 | 4114.96 | 4132.71 |
| 35 day SMA | 4126.94 | 4128.55 | 4131.3 |
| 50 day SMA | 4145.14 | 4152.92 | 4161.45 |
| 100 day SMA | 4158.23 | 4156.89 | 4155.47 |
| 150 day SMA | 4038.23 | 4037 | 4036.57 |
| 200 day SMA | 4063.23 | 4065.82 | 4068.82 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3968.00 | 3986.50 | 3951.00 to 4013.40 | 0.98 times |
| 20 Mon | 3984.50 | 3968.00 | 3930.10 to 3998.40 | 0.98 times |
| 17 Fri | 3944.60 | 3968.60 | 3922.70 to 3986.40 | 1 times |
| 16 Thu | 3948.00 | 3928.00 | 3927.70 to 3988.00 | 1.01 times |
| 15 Wed | 3928.00 | 3897.50 | 3886.00 to 3939.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3935.70 | 3963.90 | 3923.80 to 3982.00 | 1.19 times |
| 20 Mon | 3955.90 | 3920.00 | 3912.00 to 3967.80 | 1.04 times |
| 17 Fri | 3916.50 | 3922.20 | 3896.20 to 3959.30 | 0.97 times |
| 16 Thu | 3920.80 | 3901.00 | 3898.30 to 3958.00 | 0.92 times |
| 15 Wed | 3905.20 | 3874.90 | 3862.00 to 3914.80 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3919.00 | 3950.00 | 3911.00 to 3965.00 | 1.05 times |
| 20 Mon | 3944.20 | 3910.00 | 3901.40 to 3950.00 | 1 times |
| 17 Fri | 3914.20 | 3911.70 | 3899.30 to 3936.00 | 1 times |
| 16 Thu | 3911.70 | 3900.00 | 3900.00 to 3940.00 | 0.96 times |
| 15 Wed | 3892.20 | 3860.80 | 3848.00 to 3895.10 | 0.99 times |
Option chain for Avenue Supermarts DMART 28 Tue July 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.50 | 1090.00 | 0 |
| 20 Mon July 2026 | 0.75 | 1090.00 | 0 |
| 17 Fri July 2026 | 1.05 | 1090.00 | 0 |
| 16 Thu July 2026 | 1.40 | 1090.00 | 0 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 996.30 | 0.03 |
| 20 Mon July 2026 | 0.85 | 996.30 | 0.03 |
| 17 Fri July 2026 | 1.10 | 996.30 | 0.02 |
| 16 Thu July 2026 | 1.50 | 996.30 | 0.02 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 793.85 | 0.11 |
| 20 Mon July 2026 | 1.05 | 845.15 | 0.12 |
| 17 Fri July 2026 | 1.30 | 845.15 | 0.12 |
| 16 Thu July 2026 | 1.70 | 865.15 | 0.12 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.00 | 780.00 | 8 |
| 16 Thu July 2026 | 6.00 | 780.00 | 8 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.05 | 641.15 | 0 |
| 20 Mon July 2026 | 1.35 | 641.15 | 0 |
| 17 Fri July 2026 | 1.70 | 641.15 | 0 |
| 16 Thu July 2026 | 2.30 | 641.15 | 0 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 696.10 | 0.03 |
| 20 Mon July 2026 | 1.45 | 696.10 | 0.02 |
| 17 Fri July 2026 | 1.45 | 696.10 | 0.02 |
| 16 Thu July 2026 | 1.85 | 695.95 | 0.13 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.20 | 627.00 | 0.04 |
| 20 Mon July 2026 | 1.75 | 615.00 | 0.04 |
| 17 Fri July 2026 | 2.00 | 645.00 | 0.03 |
| 16 Thu July 2026 | 2.60 | 442.45 | 0.03 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.50 | 602.45 | 0.02 |
| 20 Mon July 2026 | 1.90 | 602.45 | 0.02 |
| 17 Fri July 2026 | 2.40 | 602.45 | 0.02 |
| 16 Thu July 2026 | 3.20 | 600.70 | 0.03 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.90 | 512.00 | 0.08 |
| 20 Mon July 2026 | 2.50 | 555.00 | 0.07 |
| 17 Fri July 2026 | 2.90 | 555.00 | 0.06 |
| 16 Thu July 2026 | 3.75 | 569.40 | 0.06 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.45 | 408.55 | 0.04 |
| 20 Mon July 2026 | 3.25 | 408.55 | 0.05 |
| 17 Fri July 2026 | 3.60 | 408.55 | 0.05 |
| 16 Thu July 2026 | 4.50 | 408.55 | 0.04 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.80 | 424.00 | 0.12 |
| 20 Mon July 2026 | 3.85 | 419.35 | 0.12 |
| 17 Fri July 2026 | 4.45 | 451.05 | 0.11 |
| 16 Thu July 2026 | 5.70 | 486.30 | 0.1 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.80 | 430.90 | 0.5 |
| 20 Mon July 2026 | 5.30 | 430.90 | 0.47 |
| 17 Fri July 2026 | 5.80 | 430.90 | 0.45 |
| 16 Thu July 2026 | 7.55 | 430.90 | 0.48 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.95 | 334.85 | 0.17 |
| 20 Mon July 2026 | 7.00 | 322.40 | 0.15 |
| 17 Fri July 2026 | 7.20 | 359.15 | 0.14 |
| 16 Thu July 2026 | 9.40 | 391.95 | 0.12 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.45 | 291.25 | 0.1 |
| 20 Mon July 2026 | 9.70 | 275.00 | 0.12 |
| 17 Fri July 2026 | 9.25 | 300.00 | 0.13 |
| 16 Thu July 2026 | 12.15 | 298.65 | 0.12 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.25 | 243.35 | 0.16 |
| 20 Mon July 2026 | 13.90 | 228.30 | 0.16 |
| 17 Fri July 2026 | 12.90 | 270.10 | 0.15 |
| 16 Thu July 2026 | 16.15 | 267.20 | 0.17 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.10 | 221.90 | 0.12 |
| 20 Mon July 2026 | 20.10 | 221.90 | 0.13 |
| 17 Fri July 2026 | 17.60 | 221.90 | 0.12 |
| 16 Thu July 2026 | 21.70 | 221.90 | 0.14 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 20.00 | 151.55 | 0.28 |
| 20 Mon July 2026 | 28.70 | 142.90 | 0.26 |
| 17 Fri July 2026 | 24.65 | 179.55 | 0.26 |
| 16 Thu July 2026 | 29.65 | 181.20 | 0.29 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.00 | 112.35 | 0.28 |
| 20 Mon July 2026 | 40.75 | 106.25 | 0.27 |
| 17 Fri July 2026 | 33.70 | 138.30 | 0.29 |
| 16 Thu July 2026 | 40.30 | 139.00 | 0.31 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 44.10 | 78.30 | 0.6 |
| 20 Mon July 2026 | 58.45 | 73.35 | 0.65 |
| 17 Fri July 2026 | 47.55 | 101.50 | 0.59 |
| 16 Thu July 2026 | 55.80 | 106.05 | 0.56 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.10 | 49.45 | 0.67 |
| 20 Mon July 2026 | 83.00 | 47.85 | 0.78 |
| 17 Fri July 2026 | 66.75 | 72.20 | 0.71 |
| 16 Thu July 2026 | 75.55 | 76.55 | 0.89 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 96.15 | 29.55 | 1.03 |
| 20 Mon July 2026 | 113.05 | 29.60 | 1.13 |
| 17 Fri July 2026 | 93.05 | 48.05 | 1.05 |
| 16 Thu July 2026 | 101.95 | 53.40 | 0.94 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 134.40 | 16.75 | 1.32 |
| 20 Mon July 2026 | 155.00 | 17.95 | 1.45 |
| 17 Fri July 2026 | 120.05 | 30.85 | 1.65 |
| 16 Thu July 2026 | 135.00 | 35.80 | 1.75 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 204.25 | 9.10 | 7.49 |
| 20 Mon July 2026 | 193.15 | 10.55 | 7.73 |
| 17 Fri July 2026 | 172.70 | 19.05 | 6.93 |
| 16 Thu July 2026 | 172.70 | 23.60 | 7.1 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 241.00 | 5.35 | 12.06 |
| 20 Mon July 2026 | 241.00 | 6.60 | 12.13 |
| 17 Fri July 2026 | 335.30 | 11.80 | 17.13 |
| 16 Thu July 2026 | 335.30 | 15.70 | 14.13 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 291.30 | 3.15 | 39.86 |
| 20 Mon July 2026 | 291.30 | 4.55 | 42.64 |
| 17 Fri July 2026 | 261.35 | 7.50 | 47.31 |
| 16 Thu July 2026 | 262.50 | 10.40 | 51.42 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 389.85 | 1.45 | 77.1 |
| 20 Mon July 2026 | 389.85 | 2.50 | 72 |
| 17 Fri July 2026 | 389.85 | 3.40 | 76.5 |
| 16 Thu July 2026 | 389.85 | 5.50 | 93.4 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 463.20 | 1.10 | 229.5 |
| 20 Mon July 2026 | 463.20 | 1.65 | 232.5 |
| 17 Fri July 2026 | 463.20 | 1.75 | 205.5 |
| 16 Thu July 2026 | 431.00 | 3.20 | 164.33 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 666.60 | 0.65 | 48.25 |
| 20 Mon July 2026 | 666.60 | 0.80 | 50 |
| 17 Fri July 2026 | 666.60 | 0.80 | 67.25 |
| 16 Thu July 2026 | 666.60 | 1.35 | 102.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.