Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4448.1 and 4636.55
| Daily Target 1 | 4413.08 |
| Daily Target 2 | 4483.12 |
| Daily Target 3 | 4601.5333333333 |
| Daily Target 4 | 4671.57 |
| Daily Target 5 | 4789.98 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4553.15 (-2.23%) | 4657.05 | 4531.50 - 4719.95 | 0.6194 times | Thu 25 April 2024 | 4657.10 (-2.93%) | 4801.00 | 4615.15 - 4817.65 | 1.1244 times | Wed 24 April 2024 | 4797.55 (-0.06%) | 4820.00 | 4778.00 - 4835.70 | 0.4864 times | Tue 23 April 2024 | 4800.55 (0.89%) | 4804.50 | 4773.00 - 4890.00 | 1.115 times | Mon 22 April 2024 | 4758.00 (1.32%) | 4743.00 | 4692.05 - 4815.95 | 0.6272 times | Fri 19 April 2024 | 4696.00 (1.49%) | 4766.95 | 4651.10 - 4836.70 | 1.8936 times | Thu 18 April 2024 | 4627.10 (-0.37%) | 4644.30 | 4605.00 - 4694.30 | 1.0167 times | Tue 16 April 2024 | 4644.30 (-0.91%) | 4650.00 | 4611.35 - 4689.30 | 0.5968 times | Mon 15 April 2024 | 4686.80 (-1.64%) | 4680.00 | 4620.60 - 4736.55 | 0.873 times | Fri 12 April 2024 | 4765.05 (0.23%) | 4753.90 | 4725.00 - 4806.75 | 1.6473 times | Wed 10 April 2024 | 4754.00 (0.8%) | 4736.60 | 4711.00 - 4831.85 | 1.7728 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4363.08 and 4721.58
| Weekly Target 1 | 4299.72 |
| Weekly Target 2 | 4426.43 |
| Weekly Target 3 | 4658.2166666667 |
| Weekly Target 4 | 4784.93 |
| Weekly Target 5 | 5016.72 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4553.15 (-3.04%) | 4743.00 | 4531.50 - 4890.00 | 0.736 times | Fri 19 April 2024 | 4696.00 (-1.45%) | 4680.00 | 4605.00 - 4836.70 | 0.8115 times | Fri 12 April 2024 | 4765.05 (3.16%) | 4648.15 | 4622.00 - 4831.85 | 0.9705 times | Fri 05 April 2024 | 4619.25 (2.07%) | 4570.00 | 4400.05 - 4715.00 | 1.3949 times | Thu 28 March 2024 | 4525.60 (5.31%) | 4315.75 | 4297.25 - 4560.00 | 1.5985 times | Fri 22 March 2024 | 4297.60 (9.3%) | 3932.10 | 3918.70 - 4330.50 | 1.3891 times | Fri 15 March 2024 | 3932.10 (0.16%) | 3948.85 | 3890.00 - 4056.00 | 1.0889 times | Thu 07 March 2024 | 3925.95 (1.49%) | 3870.95 | 3811.30 - 3942.65 | 0.4411 times | Sat 02 March 2024 | 3868.25 (0.72%) | 3840.55 | 3796.25 - 3948.30 | 0.8483 times | Fri 23 February 2024 | 3840.55 (3.99%) | 3673.30 | 3673.30 - 3889.00 | 0.7214 times | Fri 16 February 2024 | 3693.30 (-0.7%) | 3719.20 | 3644.30 - 3739.00 | 0.895 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4231.63 and 4721.58
| Monthly Target 1 | 4124.45 |
| Monthly Target 2 | 4338.8 |
| Monthly Target 3 | 4614.4 |
| Monthly Target 4 | 4828.75 |
| Monthly Target 5 | 5104.35 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4553.15 (0.61%) | 4570.00 | 4400.05 - 4890.00 | 1.1118 times | Thu 28 March 2024 | 4525.60 (15.48%) | 3925.00 | 3811.30 - 4560.00 | 1.3186 times | Thu 29 February 2024 | 3918.90 (3.33%) | 3810.00 | 3644.30 - 3948.30 | 0.8549 times | Wed 31 January 2024 | 3792.70 (-7.1%) | 4075.00 | 3646.05 - 4155.00 | 1.2636 times | Fri 29 December 2023 | 4082.65 (3.36%) | 3969.65 | 3905.00 - 4206.00 | 0.8926 times | Thu 30 November 2023 | 3949.75 (8.71%) | 3637.50 | 3621.00 - 3962.00 | 0.7 times | Tue 31 October 2023 | 3633.40 (-1.15%) | 3675.40 | 3616.00 - 3941.00 | 1.173 times | Fri 29 September 2023 | 3675.60 (-1.2%) | 3730.00 | 3625.00 - 3856.80 | 0.6352 times | Thu 31 August 2023 | 3720.40 (-0.86%) | 3758.95 | 3491.25 - 3779.90 | 1.1371 times | Mon 31 July 2023 | 3752.80 (-3.51%) | 3889.20 | 3642.05 - 3948.00 | 0.9132 times | Fri 30 June 2023 | 3889.20 (12.04%) | 3480.00 | 3473.00 - 4150.00 | 1.2981 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4713.27 |
| 12 day DMA | 4704.65 |
| 20 day DMA | 4634.75 |
| 35 day DMA | 4375.68 |
| 50 day DMA | 4203.23 |
| 100 day DMA | 4047.63 |
| 150 day DMA | 3952.6 |
| 200 day DMA | 3887.31 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4666.2 | 4722.72 | 4755.53 |
| 12 day EMA | 4658.34 | 4677.46 | 4681.16 |
| 20 day EMA | 4581.72 | 4584.73 | 4577.11 |
| 35 day EMA | 4411.86 | 4403.54 | 4388.61 |
| 50 day EMA | 4213.05 | 4199.17 | 4180.49 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4713.27 | 4741.84 | 4735.84 |
| 12 day SMA | 4704.65 | 4714.62 | 4711.46 |
| 20 day SMA | 4634.75 | 4631.41 | 4613.43 |
| 35 day SMA | 4375.68 | 4356.11 | 4334.03 |
| 50 day SMA | 4203.23 | 4185.68 | 4166.92 |
| 100 day SMA | 4047.63 | 4041.6 | 4033.64 |
| 150 day SMA | 3952.6 | 3947.55 | 3941.89 |
| 200 day SMA | 3887.31 | 3883.63 | 3879.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.