AvenueSupermarts DMART_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART_BL are 4128.35 and 4128.35

Daily Target 14128.35
Daily Target 24128.35
Daily Target 34128.35
Daily Target 44128.35
Daily Target 54128.35

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Mon 14 November 2022 4128.35 (-1.56%) 4128.35 4128.35 - 4128.35 1.4561 times
Thu 03 November 2022 4193.65 (-0.86%) 4193.65 4193.65 - 4193.65 1.4561 times
Tue 25 October 2022 4229.95 (-3.57%) 4229.95 4229.95 - 4229.95 0.7834 times
Mon 03 October 2022 4386.55 (3.65%) 4386.55 4386.55 - 4386.55 1.2045 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 1.0963 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 1.0963 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.8913 times
Thu 08 April 2021 2890.65 (92.24%) 2890.65 2890.65 - 2890.65 0.4935 times
Mon 25 March 2019 1503.70 (0%) 1503.70 1503.70 - 1503.70 0.5225 times
Mon 29 April 2024 (0%) - 0 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART_BL are 4128.35 and 4128.35

Weekly Target 14128.35
Weekly Target 24128.35
Weekly Target 34128.35
Weekly Target 44128.35
Weekly Target 54128.35

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Mon 14 November 2022 4128.35 (-1.56%) 4128.35 4128.35 - 4128.35 0.9707 times
Thu 03 November 2022 4193.65 (-0.91%) 4386.55 4193.65 - 4386.55 2.296 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 0.7309 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 0.7309 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.5942 times
Thu 08 April 2021 2890.65 (0%) 1503.70 1503.70 - 2890.65 0.6773 times
Mon 29 April 2024 (0%) - 0 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART_BL are 4095.7 and 4161

Monthly Target 14084.82
Monthly Target 24106.58
Monthly Target 34150.1166666667
Monthly Target 44171.88
Monthly Target 54215.42

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Mon 14 November 2022 4128.35 (-2.4%) 4193.65 4128.35 - 4193.65 2.2651 times
Tue 25 October 2022 4229.95 (-0.05%) 4386.55 4229.95 - 4386.55 1.5461 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 0.8527 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 0.8527 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.6932 times
Thu 08 April 2021 2890.65 (92.24%) 2890.65 2890.65 - 2890.65 0.3838 times
Mon 25 March 2019 1503.70 (0%) 1503.70 1503.70 - 1503.70 0.4064 times
Mon 29 April 2024 (0%) - 0 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART_BL

DMA (daily moving average) of Avenue Supermarts DMART_BL

DMA period DMA value
5 day DMA 4234.15
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenue Supermarts DMART_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA4032.633984.773880.34
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avenue Supermarts DMART_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA4234.154201.164209.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme