Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 272.85 and 289.65
| Daily Target 1 | 269.3 |
| Daily Target 2 | 276.4 |
| Daily Target 3 | 286.1 |
| Daily Target 4 | 293.2 |
| Daily Target 5 | 302.9 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 283.50 (-3.78%) | 295.80 | 279.00 - 295.80 | 0.4773 times | Mon 19 October 2026 | 294.65 (-7.2%) | 317.00 | 292.00 - 317.00 | 0.7286 times | Fri 16 October 2026 | 317.50 (-0.25%) | 320.05 | 315.10 - 329.20 | 0.377 times | Thu 15 October 2026 | 318.30 (-5.93%) | 340.65 | 316.75 - 340.65 | 0.4074 times | Wed 14 October 2026 | 338.35 (-1.13%) | 342.20 | 335.00 - 349.20 | 0.4735 times | Tue 13 October 2026 | 342.20 (-4.21%) | 360.00 | 337.65 - 364.00 | 1.2585 times | Mon 12 October 2026 | 357.25 (7.38%) | 336.80 | 336.80 - 365.45 | 2.7187 times | Fri 09 October 2026 | 332.70 (-1.31%) | 342.00 | 328.80 - 347.95 | 0.6364 times | Thu 08 October 2026 | 337.10 (-5.32%) | 356.05 | 334.00 - 360.00 | 1.1757 times | Wed 07 October 2026 | 356.05 (0.07%) | 352.25 | 348.15 - 364.30 | 1.747 times | Tue 06 October 2026 | 355.80 (11.5%) | 323.30 | 323.00 - 374.15 | 13.7651 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 262.25 and 300.25
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 293.16666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 331.17 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 283.50 (-10.71%) | 317.00 | 279.00 - 317.00 | 0.3027 times | Fri 16 October 2026 | 317.50 (-4.57%) | 336.80 | 315.10 - 365.45 | 1.314 times | Fri 09 October 2026 | 332.70 (7.77%) | 307.30 | 306.00 - 374.15 | 4.6031 times | Thu 01 October 2026 | 308.70 (1.1%) | 307.00 | 300.00 - 324.00 | 1.0055 times | Fri 25 September 2026 | 305.35 (8.8%) | 282.00 | 276.30 - 307.65 | 0.7146 times | Fri 18 September 2026 | 280.65 (-2.4%) | 290.00 | 256.90 - 290.00 | 0.4445 times | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.2469 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.3162 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 0.7941 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.2584 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 2.5428 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 233.68 and 328.83
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 250.28 |
| Monthly Target 3 | 312.21666666667 |
| Monthly Target 4 | 345.43 |
| Monthly Target 5 | 407.37 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 283.50 (-9.05%) | 313.30 | 279.00 - 374.15 | 2.7181 times | Wed 30 September 2026 | 311.70 (6.91%) | 288.50 | 256.90 - 324.00 | 1.0181 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 1.7365 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.4441 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 0.9988 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.1979 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.1284 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.3791 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.1818 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.1973 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1477 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 329.38 |
| 20 day DMA | 318.88 |
| 35 day DMA | 304.08 |
| 50 day DMA | 300.62 |
| 100 day DMA | 280.7 |
| 150 day DMA | 273.9 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.82 | 316.98 | 328.15 |
| 12 day EMA | 316.4 | 322.38 | 327.42 |
| 20 day EMA | 314.84 | 318.14 | 320.61 |
| 35 day EMA | 309.64 | 311.18 | 312.15 |
| 50 day EMA | 299.74 | 300.4 | 300.63 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 322.2 | 334.72 |
| 12 day SMA | 329.38 | 331.48 | 332.9 |
| 20 day SMA | 318.88 | 318.97 | 318.27 |
| 35 day SMA | 304.08 | 304.58 | 304.13 |
| 50 day SMA | 300.62 | 300.51 | 300.19 |
| 100 day SMA | 280.7 | 280.56 | 280.37 |
| 150 day SMA | 273.9 | 273.48 | 273.08 |
| 200 day SMA | 263.52 | 263.37 | 263.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.