Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 218.52 and 227.7
| Daily Target 1 | 211.49 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 220.67 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 229.85 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.25 (-0.94%) | 220.00 | 215.79 - 224.97 | 1.1938 times | Fri 27 February 2026 | 223.35 (0.72%) | 221.08 | 215.91 - 226.00 | 0.8121 times | Thu 26 February 2026 | 221.75 (0.47%) | 221.55 | 219.10 - 226.49 | 1.2374 times | Wed 25 February 2026 | 220.71 (2.12%) | 215.10 | 215.10 - 222.99 | 0.5678 times | Tue 24 February 2026 | 216.13 (-6.19%) | 232.01 | 215.35 - 235.00 | 1.8368 times | Mon 23 February 2026 | 230.38 (-5.22%) | 249.80 | 228.57 - 249.80 | 1.142 times | Fri 20 February 2026 | 243.07 (0.6%) | 241.71 | 235.61 - 245.50 | 0.5767 times | Thu 19 February 2026 | 241.63 (0.62%) | 244.38 | 240.00 - 250.17 | 0.5607 times | Wed 18 February 2026 | 240.13 (0.45%) | 238.00 | 235.63 - 241.99 | 0.7573 times | Tue 17 February 2026 | 239.06 (-0.38%) | 240.40 | 234.41 - 240.78 | 1.3154 times | Mon 16 February 2026 | 239.96 (-2.92%) | 246.80 | 235.55 - 246.80 | 2.0132 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 218.52 and 227.7
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 220.67 |
| Weekly Target 4 | 225.55 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.25 (-0.94%) | 220.00 | 215.79 - 224.97 | 0.2512 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 1.1775 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 1.0991 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 1.3485 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.8881 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 1.1378 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.5305 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.1163 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.8769 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.574 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.5724 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 218.52 and 227.7
| Monthly Target 1 | 211.49 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 220.67 |
| Monthly Target 4 | 225.55 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.25 (-0.94%) | 220.00 | 215.79 - 224.97 | 0.0166 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2991 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3245 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.243 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3265 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.6972 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.8426 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.9575 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.1698 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.1232 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 3.5312 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 232.05 |
| 20 day DMA | 233.5 |
| 35 day DMA | 229.28 |
| 50 day DMA | 236.48 |
| 100 day DMA | 259.32 |
| 150 day DMA | 278 |
| 200 day DMA | 276.53 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 224.83 | 225.57 |
| 12 day EMA | 228.6 | 229.93 | 231.13 |
| 20 day EMA | 230.87 | 231.88 | 232.78 |
| 35 day EMA | 235.17 | 235.99 | 236.73 |
| 50 day EMA | 236.79 | 237.42 | 237.99 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 222.46 | 226.41 |
| 12 day SMA | 232.05 | 234.96 | 237.65 |
| 20 day SMA | 233.5 | 233.35 | 233.59 |
| 35 day SMA | 229.28 | 229.82 | 230.47 |
| 50 day SMA | 236.48 | 237.14 | 237.85 |
| 100 day SMA | 259.32 | 260.17 | 261.01 |
| 150 day SMA | 278 | 278.63 | 279.26 |
| 200 day SMA | 276.53 | 276.7 | 276.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.