Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 349.05 and 378.95
| Daily Target 1 | 325.8 |
| Daily Target 2 | 342.4 |
| Daily Target 3 | 355.7 |
| Daily Target 4 | 372.3 |
| Daily Target 5 | 385.6 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.00 (5.87%) | 342.00 | 339.10 - 369.00 | 1.863 times | Wed 24 April 2024 | 339.10 (-1.87%) | 349.95 | 335.60 - 354.85 | 0.5705 times | Tue 23 April 2024 | 345.55 (-2.81%) | 358.10 | 342.70 - 361.80 | 1.0865 times | Mon 22 April 2024 | 355.55 (-4.41%) | 376.00 | 353.30 - 380.00 | 1.6408 times | Fri 19 April 2024 | 371.95 (4.75%) | 356.00 | 341.10 - 375.00 | 1.7944 times | Thu 18 April 2024 | 355.10 (4.43%) | 342.20 | 331.60 - 360.00 | 1.219 times | Tue 16 April 2024 | 340.05 (5.7%) | 322.90 | 322.00 - 346.00 | 0.5311 times | Mon 15 April 2024 | 321.70 (-3.39%) | 328.00 | 317.55 - 328.00 | 0.2519 times | Fri 12 April 2024 | 333.00 (-1.35%) | 340.15 | 330.75 - 347.00 | 0.5671 times | Wed 10 April 2024 | 337.55 (5.86%) | 320.50 | 318.05 - 339.35 | 0.4759 times | Tue 09 April 2024 | 318.85 (-3.11%) | 330.80 | 316.60 - 334.45 | 0.2053 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 325.1 and 369.5
| Weekly Target 1 | 313.8 |
| Weekly Target 2 | 336.4 |
| Weekly Target 3 | 358.2 |
| Weekly Target 4 | 380.8 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.00 (-3.48%) | 376.00 | 335.60 - 380.00 | 2.5268 times | Fri 19 April 2024 | 371.95 (11.7%) | 328.00 | 317.55 - 375.00 | 1.8588 times | Fri 12 April 2024 | 333.00 (2.26%) | 332.00 | 316.60 - 347.00 | 0.9011 times | Fri 05 April 2024 | 325.65 (20.01%) | 272.00 | 272.00 - 332.00 | 0.864 times | Thu 28 March 2024 | 271.35 (-8.93%) | 302.40 | 264.80 - 302.40 | 0.4194 times | Fri 22 March 2024 | 297.95 (12.12%) | 266.25 | 262.35 - 306.35 | 0.9252 times | Fri 15 March 2024 | 265.75 (-9.79%) | 292.65 | 245.25 - 296.10 | 0.9587 times | Thu 07 March 2024 | 294.60 (-4.4%) | 305.20 | 290.55 - 306.70 | 0.321 times | Sat 02 March 2024 | 308.15 (-4.83%) | 320.40 | 300.05 - 329.65 | 0.5587 times | Fri 23 February 2024 | 323.80 (1.39%) | 324.40 | 317.35 - 342.90 | 0.6663 times | Fri 16 February 2024 | 319.35 (2.49%) | 305.00 | 291.20 - 323.80 | 0.5086 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 315.5 and 423.5
| Monthly Target 1 | 229 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 337 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 445 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.00 (32.3%) | 272.00 | 272.00 - 380.00 | 1.5777 times | Thu 28 March 2024 | 271.35 (-10.89%) | 306.00 | 245.25 - 310.00 | 0.691 times | Thu 29 February 2024 | 304.50 (-2.62%) | 314.30 | 291.20 - 342.90 | 0.6198 times | Wed 31 January 2024 | 312.70 (-5.69%) | 331.55 | 308.35 - 354.40 | 0.9825 times | Fri 29 December 2023 | 331.55 (14.96%) | 286.00 | 283.10 - 334.00 | 1.0514 times | Thu 30 November 2023 | 288.40 (-1.33%) | 292.30 | 286.05 - 312.40 | 0.344 times | Tue 31 October 2023 | 292.30 (-6.18%) | 311.55 | 269.95 - 337.20 | 0.7571 times | Fri 29 September 2023 | 311.55 (-7.61%) | 338.15 | 309.90 - 369.80 | 0.9986 times | Thu 31 August 2023 | 337.20 (0.7%) | 335.30 | 302.00 - 365.00 | 1.9723 times | Mon 31 July 2023 | 334.85 (6.73%) | 312.00 | 296.10 - 340.00 | 1.0056 times | Fri 30 June 2023 | 313.75 (27.85%) | 249.70 | 240.10 - 346.80 | 2.2742 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 354.23 |
| 12 day DMA | 342.21 |
| 20 day DMA | 324.2 |
| 35 day DMA | 307.87 |
| 50 day DMA | 309.56 |
| 100 day DMA | 313.09 |
| 150 day DMA | 309.83 |
| 200 day DMA | 312.9 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.38 | 346.07 | 349.56 |
| 12 day EMA | 340.7 | 337.37 | 337.05 |
| 20 day EMA | 330.67 | 327.69 | 326.49 |
| 35 day EMA | 322.21 | 320.04 | 318.92 |
| 50 day EMA | 314.08 | 312.25 | 311.15 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.23 | 353.45 | 353.64 |
| 12 day SMA | 342.21 | 339.43 | 336.97 |
| 20 day SMA | 324.2 | 321.15 | 318.82 |
| 35 day SMA | 307.87 | 306.35 | 305.37 |
| 50 day SMA | 309.56 | 308.61 | 308.22 |
| 100 day SMA | 313.09 | 312.39 | 311.92 |
| 150 day SMA | 309.83 | 309.6 | 309.48 |
| 200 day SMA | 312.9 | 312.67 | 312.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.