Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 286.78 and 297.68
| Daily Target 1 | 284.58 |
| Daily Target 2 | 288.97 |
| Daily Target 3 | 295.48333333333 |
| Daily Target 4 | 299.87 |
| Daily Target 5 | 306.38 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.35 (-0.73%) | 294.70 | 291.10 - 302.00 | 0.4912 times | Thu 03 September 2026 | 295.50 (0.73%) | 294.00 | 292.25 - 302.20 | 0.6419 times | Wed 02 September 2026 | 293.35 (2.28%) | 286.60 | 285.10 - 297.00 | 0.6716 times | Tue 01 September 2026 | 286.80 (-1.63%) | 288.50 | 283.60 - 293.95 | 0.3299 times | Mon 31 August 2026 | 291.55 (-3.14%) | 301.90 | 289.70 - 302.25 | 0.7133 times | Fri 28 August 2026 | 301.00 (7.85%) | 277.75 | 277.75 - 311.95 | 5.576 times | Thu 27 August 2026 | 279.10 (-2.38%) | 288.20 | 277.00 - 288.20 | 0.3402 times | Wed 26 August 2026 | 285.90 (1.35%) | 284.00 | 281.75 - 292.15 | 0.482 times | Tue 25 August 2026 | 282.10 (-1.74%) | 289.25 | 280.10 - 292.20 | 0.2971 times | Mon 24 August 2026 | 287.10 (0.98%) | 286.00 | 283.00 - 294.10 | 0.4567 times | Fri 21 August 2026 | 284.30 (-1.04%) | 285.05 | 281.10 - 290.00 | 0.3283 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 279.15 and 297.8
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 283.88 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 302.53 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.5744 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.4427 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.4695 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 4.6194 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.8123 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.4002 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.288 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.2636 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 0.7907 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.3392 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 2.4782 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 288.48 and 307.08
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.35 (0.62%) | 288.50 | 283.60 - 302.20 | 0.1534 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 2.6668 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6821 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.5339 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.8397 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.733 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5822 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2792 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3029 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2268 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3048 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 292.11 |
| 12 day DMA | 288.95 |
| 20 day DMA | 292.45 |
| 35 day DMA | 283.94 |
| 50 day DMA | 276.39 |
| 100 day DMA | 275.75 |
| 150 day DMA | 258.84 |
| 200 day DMA | 256.87 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 292.15 | 290.48 |
| 12 day EMA | 290.69 | 290.21 | 289.25 |
| 20 day EMA | 288.52 | 288.01 | 287.22 |
| 35 day EMA | 282.76 | 282.14 | 281.35 |
| 50 day EMA | 276.07 | 275.37 | 274.55 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.11 | 293.64 | 290.36 |
| 12 day SMA | 288.95 | 288.76 | 288.11 |
| 20 day SMA | 292.45 | 291.67 | 290.83 |
| 35 day SMA | 283.94 | 283.13 | 282.4 |
| 50 day SMA | 276.39 | 275.7 | 274.81 |
| 100 day SMA | 275.75 | 275.51 | 274.79 |
| 150 day SMA | 258.84 | 258.39 | 257.81 |
| 200 day SMA | 256.87 | 256.83 | 256.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.