Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 256.6 and 263.9
| Daily Target 1 | 255.15 |
| Daily Target 2 | 258.05 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 265.35 |
| Daily Target 5 | 269.75 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.2518 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.2518 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.3461 times | Wed 10 December 2025 | 257.90 (-1.28%) | 261.00 | 256.20 - 265.55 | 0.3335 times | Tue 09 December 2025 | 261.25 (0.95%) | 257.50 | 255.70 - 265.90 | 0.6753 times | Mon 08 December 2025 | 258.80 (-1.63%) | 260.00 | 256.00 - 267.80 | 0.744 times | Fri 05 December 2025 | 263.10 (0.61%) | 266.80 | 257.95 - 267.90 | 0.7661 times | Thu 04 December 2025 | 261.50 (-4.16%) | 277.50 | 261.00 - 279.00 | 0.9981 times | Wed 03 December 2025 | 272.85 (2.59%) | 262.85 | 262.85 - 280.10 | 2.4173 times | Tue 02 December 2025 | 265.95 (3.42%) | 261.10 | 258.55 - 274.05 | 3.2158 times | Mon 01 December 2025 | 257.15 (0.12%) | 262.00 | 256.05 - 262.00 | 0.5651 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 258.33 and 270.43
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.2924 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 0.8947 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.6669 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.6706 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.0055 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.6059 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 1.5544 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 0.9295 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.226 times | Fri 10 October 2025 | 307.55 (-1.65%) | 310.50 | 291.00 - 314.60 | 2.1541 times | Fri 03 October 2025 | 312.70 (2.12%) | 306.20 | 296.40 - 315.00 | 1.1771 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 246.13 and 270.53
| Monthly Target 1 | 241.18 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 265.58333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 260.95 (1.6%) | 262.00 | 255.70 - 280.10 | 0.0807 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2005 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4281 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5174 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8161 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9464 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6897 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.1683 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2758 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.877 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.273 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 261.87 |
| 20 day DMA | 262.45 |
| 35 day DMA | 276.31 |
| 50 day DMA | 285.22 |
| 100 day DMA | 300.55 |
| 150 day DMA | 289.75 |
| 200 day DMA | 297.67 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.44 | 261.68 | 262.05 |
| 12 day EMA | 262.68 | 262.99 | 263.36 |
| 20 day EMA | 266.21 | 266.76 | 267.37 |
| 35 day EMA | 274.62 | 275.42 | 276.27 |
| 50 day EMA | 284.7 | 285.67 | 286.68 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 260.82 | 261.25 |
| 12 day SMA | 261.87 | 261.67 | 261.57 |
| 20 day SMA | 262.45 | 263.52 | 264.68 |
| 35 day SMA | 276.31 | 277.65 | 278.9 |
| 50 day SMA | 285.22 | 286.21 | 287.1 |
| 100 day SMA | 300.55 | 301.08 | 301.62 |
| 150 day SMA | 289.75 | 289.85 | 289.92 |
| 200 day SMA | 297.67 | 297.78 | 297.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.