Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 245.55 and 258.55
| Daily Target 1 | 242.68 |
| Daily Target 2 | 248.42 |
| Daily Target 3 | 255.68333333333 |
| Daily Target 4 | 261.42 |
| Daily Target 5 | 268.68 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 2.2857 times | Wed 17 December 2025 | 259.00 (-1.5%) | 266.00 | 256.40 - 266.00 | 0.8325 times | Tue 16 December 2025 | 262.95 (1.68%) | 256.00 | 256.00 - 265.45 | 1.245 times | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.5796 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.3926 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.3926 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.5396 times | Wed 10 December 2025 | 257.90 (-1.28%) | 261.00 | 256.20 - 265.55 | 0.5199 times | Tue 09 December 2025 | 261.25 (0.95%) | 257.50 | 255.70 - 265.90 | 1.0528 times | Mon 08 December 2025 | 258.80 (-1.63%) | 260.00 | 256.00 - 267.80 | 1.1598 times | Fri 05 December 2025 | 263.10 (0.61%) | 266.80 | 257.95 - 267.90 | 1.1944 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 244.03 and 260.08
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 256.7 |
| Weekly Target 4 | 263.45 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.15 (-2.61%) | 259.45 | 249.95 - 266.00 | 0.5176 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.3534 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.0813 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.806 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.8105 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.2152 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.7323 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 1.8787 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.1233 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.4817 times | Fri 10 October 2025 | 307.55 (-1.65%) | 310.50 | 291.00 - 314.60 | 2.6034 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 236.98 and 267.13
| Monthly Target 1 | 231.25 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.15 (-1.05%) | 262.00 | 249.95 - 280.10 | 0.1095 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.1999 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4269 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5159 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8108 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9408 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6877 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.162 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.275 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8716 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2722 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 260.36 |
| 20 day DMA | 260.58 |
| 35 day DMA | 270.67 |
| 50 day DMA | 281.42 |
| 100 day DMA | 298.27 |
| 150 day DMA | 289.95 |
| 200 day DMA | 297.02 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 260.54 | 261.31 |
| 12 day EMA | 260.54 | 261.7 | 262.19 |
| 20 day EMA | 263.66 | 264.66 | 265.25 |
| 35 day EMA | 272.09 | 273.15 | 273.98 |
| 50 day EMA | 281.29 | 282.4 | 283.35 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 260.49 | 261.73 |
| 12 day SMA | 260.36 | 261.92 | 262.5 |
| 20 day SMA | 260.58 | 261 | 261.33 |
| 35 day SMA | 270.67 | 272.06 | 273.41 |
| 50 day SMA | 281.42 | 282.3 | 283.24 |
| 100 day SMA | 298.27 | 298.83 | 299.4 |
| 150 day SMA | 289.95 | 289.92 | 289.9 |
| 200 day SMA | 297.02 | 297.21 | 297.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.