Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 266.83 and 272.93
| Daily Target 1 | 261.85 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 267.95 |
| Daily Target 4 | 271.8 |
| Daily Target 5 | 274.05 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.55 (1.05%) | 266.00 | 264.10 - 270.20 | 0.3417 times | Mon 20 July 2026 | 266.75 (0.57%) | 263.75 | 263.35 - 269.45 | 0.4133 times | Fri 17 July 2026 | 265.25 (-1.63%) | 270.90 | 261.00 - 272.95 | 0.5002 times | Thu 16 July 2026 | 269.65 (3.99%) | 257.65 | 256.60 - 272.80 | 0.799 times | Wed 15 July 2026 | 259.30 (0.39%) | 256.15 | 256.15 - 263.10 | 0.6202 times | Tue 14 July 2026 | 258.30 (-1.84%) | 260.20 | 255.35 - 265.50 | 0.2903 times | Mon 13 July 2026 | 263.15 (-0.17%) | 263.50 | 253.30 - 267.45 | 0.4042 times | Fri 10 July 2026 | 263.60 (-1.59%) | 274.00 | 261.50 - 274.70 | 0.8786 times | Thu 09 July 2026 | 267.85 (4.61%) | 254.35 | 252.55 - 270.00 | 2.6336 times | Wed 08 July 2026 | 256.05 (2.83%) | 249.00 | 242.55 - 263.40 | 3.119 times | Tue 07 July 2026 | 249.00 (-0.64%) | 252.40 | 246.05 - 252.40 | 0.4787 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 266.45 and 273.3
| Weekly Target 1 | 260.85 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 267.7 |
| Weekly Target 4 | 272.05 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.55 (1.62%) | 263.75 | 263.35 - 270.20 | 0.1035 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.3584 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 1.0752 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.4613 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 3.3697 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 1.2705 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.3948 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.5949 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.4904 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.8814 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 2.5726 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 256.05 and 288.2
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 262.26666666667 |
| Monthly Target 4 | 281.98 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.55 (6.12%) | 255.20 | 242.55 - 274.70 | 0.5862 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.9374 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.3235 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.1888 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.7353 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3526 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3826 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2865 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.385 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.8221 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9935 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 266.1 |
| 12 day DMA | 261.59 |
| 20 day DMA | 258.92 |
| 35 day DMA | 255.88 |
| 50 day DMA | 266.13 |
| 100 day DMA | 254.2 |
| 150 day DMA | 249.91 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 264.8 | 263.83 |
| 12 day EMA | 262.92 | 261.72 | 260.81 |
| 20 day EMA | 261.51 | 260.66 | 260.02 |
| 35 day EMA | 265.01 | 264.74 | 264.62 |
| 50 day EMA | 268.67 | 268.63 | 268.71 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.1 | 263.85 | 263.13 |
| 12 day SMA | 261.59 | 260.28 | 259.35 |
| 20 day SMA | 258.92 | 258.17 | 257.4 |
| 35 day SMA | 255.88 | 255.64 | 255.71 |
| 50 day SMA | 266.13 | 267.14 | 268.05 |
| 100 day SMA | 254.2 | 253.92 | 253.66 |
| 150 day SMA | 249.91 | 249.85 | 249.8 |
| 200 day SMA | 259.63 | 259.86 | 260.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.