Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 254.78 and 259.78
| Daily Target 1 | 253.8 |
| Daily Target 2 | 255.75 |
| Daily Target 3 | 258.8 |
| Daily Target 4 | 260.75 |
| Daily Target 5 | 263.8 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.70 (-1.26%) | 258.00 | 256.85 - 261.85 | 1.0016 times | Wed 24 December 2025 | 261.00 (1.42%) | 257.40 | 257.40 - 264.50 | 1.0336 times | Tue 23 December 2025 | 257.35 (-0.81%) | 260.05 | 255.35 - 262.00 | 1.067 times | Mon 22 December 2025 | 259.45 (0.64%) | 262.95 | 257.00 - 262.95 | 0.8742 times | Fri 19 December 2025 | 257.80 (1.44%) | 256.00 | 255.10 - 262.40 | 0.7236 times | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 1.9122 times | Wed 17 December 2025 | 259.00 (-1.5%) | 266.00 | 256.40 - 266.00 | 0.6964 times | Tue 16 December 2025 | 262.95 (1.68%) | 256.00 | 256.00 - 265.45 | 1.0415 times | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.3215 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.3285 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.3285 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 251.95 and 261.1
| Weekly Target 1 | 250.03 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 259.18333333333 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.4596 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.6583 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.3924 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.2004 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.8948 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.8997 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.3491 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.813 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 2.0856 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.2471 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.6449 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 238.75 and 268.9
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 275.22 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.70 (0.33%) | 262.00 | 249.95 - 280.10 | 0.1366 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.1993 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4257 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5145 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8058 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9354 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6858 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.1561 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2742 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8665 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2715 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 259.59 |
| 20 day DMA | 260.68 |
| 35 day DMA | 264.89 |
| 50 day DMA | 276.48 |
| 100 day DMA | 295.68 |
| 150 day DMA | 289.86 |
| 200 day DMA | 295.53 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 259.13 | 258.2 |
| 12 day EMA | 259.49 | 259.82 | 259.61 |
| 20 day EMA | 261.73 | 262.15 | 262.27 |
| 35 day EMA | 269.61 | 270.31 | 270.86 |
| 50 day EMA | 277.3 | 278.1 | 278.8 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 257.95 | 257.55 |
| 12 day SMA | 259.59 | 259.61 | 259.63 |
| 20 day SMA | 260.68 | 260.64 | 260.52 |
| 35 day SMA | 264.89 | 265.89 | 266.84 |
| 50 day SMA | 276.48 | 277.58 | 278.58 |
| 100 day SMA | 295.68 | 296.15 | 296.68 |
| 150 day SMA | 289.86 | 289.89 | 289.91 |
| 200 day SMA | 295.53 | 296.1 | 296.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.