Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 253.1 and 264
| Daily Target 1 | 251.1 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 262 |
| Daily Target 4 | 266 |
| Daily Target 5 | 272.9 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 259.10 (-2.96%) | 268.90 | 258.00 - 268.90 | 0.751 times |
| Tue 17 June 2025 | 267.00 (-0.35%) | 267.65 | 263.20 - 274.40 | 0.5694 times |
| Mon 16 June 2025 | 267.95 (1.67%) | 265.00 | 260.20 - 271.00 | 0.7492 times |
| Fri 13 June 2025 | 263.55 (-1.81%) | 267.00 | 260.20 - 271.50 | 1.133 times |
| Thu 12 June 2025 | 268.40 (-2.59%) | 276.00 | 267.05 - 276.95 | 0.8921 times |
| Wed 11 June 2025 | 275.55 (0.92%) | 273.80 | 273.15 - 279.00 | 1.2614 times |
| Tue 10 June 2025 | 273.05 (1.24%) | 270.00 | 270.00 - 276.45 | 1.0254 times |
| Mon 09 June 2025 | 269.70 (1.01%) | 267.65 | 267.65 - 273.50 | 0.8231 times |
| Fri 06 June 2025 | 267.00 (-1.33%) | 273.30 | 266.50 - 273.40 | 0.9177 times |
| Thu 05 June 2025 | 270.60 (-0.06%) | 272.80 | 269.10 - 280.80 | 1.8777 times |
| Wed 04 June 2025 | 270.75 (0.04%) | 272.80 | 268.10 - 276.00 | 0.7797 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 250.35 and 266.75
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 263.83333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 280.23 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 259.10 (-1.69%) | 265.00 | 258.00 - 274.40 | 0.2892 times |
| Fri 13 June 2025 | 263.55 (-1.29%) | 267.65 | 260.20 - 279.00 | 0.7175 times |
| Fri 06 June 2025 | 267.00 (-1.64%) | 273.80 | 266.50 - 280.80 | 0.789 times |
| Fri 30 May 2025 | 271.45 (3.71%) | 263.55 | 258.00 - 288.95 | 1.7702 times |
| Fri 23 May 2025 | 261.75 (4.68%) | 255.15 | 248.40 - 273.50 | 3.6592 times |
| Fri 16 May 2025 | 250.05 (-7.78%) | 283.95 | 246.00 - 290.05 | 1.8365 times |
| Fri 09 May 2025 | 271.15 (-6.93%) | 299.00 | 268.00 - 305.00 | 0.2899 times |
| Fri 02 May 2025 | 291.35 (-6.92%) | 314.70 | 288.35 - 324.85 | 0.164 times |
| Fri 25 April 2025 | 313.00 (7.34%) | 290.00 | 286.55 - 340.00 | 0.3202 times |
| Thu 17 April 2025 | 291.60 (10.16%) | 265.00 | 264.70 - 313.05 | 0.1644 times |
| Fri 11 April 2025 | 264.70 (-7.69%) | 267.95 | 248.15 - 279.90 | 0.2109 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 247.15 and 269.95
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 288.77 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 259.10 (-4.55%) | 273.80 | 258.00 - 280.80 | 0.7783 times |
| Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 3.2875 times |
| Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.4181 times |
| Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 2.8458 times |
| Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.414 times |
| Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.429 times |
| Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.2704 times |
| Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.5121 times |
| Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.5202 times |
| Fri 28 June 2024 | 314.45 (-1.46%) | 323.90 | 275.00 - 341.00 | 0.5245 times |
| Fri 31 May 2024 | 319.10 (-7.59%) | 344.10 | 287.30 - 361.15 | 0.9659 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 265.2 |
| 12 day DMA | 268.61 |
| 20 day DMA | 270.29 |
| 35 day DMA | 270.9 |
| 50 day DMA | 276.61 |
| 100 day DMA | 298.2 |
| 150 day DMA | 291.58 |
| 200 day DMA | 295.78 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 267.91 | 268.36 |
| 12 day EMA | 267.67 | 269.23 | 269.63 |
| 20 day EMA | 269.43 | 270.52 | 270.89 |
| 35 day EMA | 275.32 | 276.27 | 276.82 |
| 50 day EMA | 279.84 | 280.69 | 281.25 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.2 | 268.49 | 269.7 |
| 12 day SMA | 268.61 | 269.33 | 269.7 |
| 20 day SMA | 270.29 | 270.58 | 270.48 |
| 35 day SMA | 270.9 | 272.08 | 272.96 |
| 50 day SMA | 276.61 | 277.4 | 278.02 |
| 100 day SMA | 298.2 | 298.25 | 298.19 |
| 150 day SMA | 291.58 | 291.74 | 291.89 |
| 200 day SMA | 295.78 | 296.01 | 296.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.