Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 259.2 and 266.3
| Daily Target 1 | 253.87 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 260.96666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 268.07 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.00 (1.42%) | 257.40 | 257.40 - 264.50 | 1.1082 times | Tue 23 December 2025 | 257.35 (-0.81%) | 260.05 | 255.35 - 262.00 | 1.144 times | Mon 22 December 2025 | 259.45 (0.64%) | 262.95 | 257.00 - 262.95 | 0.9373 times | Fri 19 December 2025 | 257.80 (1.44%) | 256.00 | 255.10 - 262.40 | 0.7758 times | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 2.0502 times | Wed 17 December 2025 | 259.00 (-1.5%) | 266.00 | 256.40 - 266.00 | 0.7467 times | Tue 16 December 2025 | 262.95 (1.68%) | 256.00 | 256.00 - 265.45 | 1.1167 times | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.4168 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.3522 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.3522 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.484 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 253.6 and 262.75
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 265.22 |
| Weekly Target 5 | 269.43 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.00 (1.24%) | 262.95 | 255.35 - 264.50 | 0.3479 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.666 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.397 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.2144 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.9052 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.9103 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.3649 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.8225 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 2.1101 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.2617 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.6642 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 240.4 and 270.55
| Monthly Target 1 | 233.53 |
| Monthly Target 2 | 247.27 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.00 (1.62%) | 262.00 | 249.95 - 280.10 | 0.1308 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.1995 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.426 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5148 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8069 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9366 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6862 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.1574 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2744 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8675 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2717 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 259.61 |
| 20 day DMA | 260.64 |
| 35 day DMA | 265.89 |
| 50 day DMA | 277.58 |
| 100 day DMA | 296.15 |
| 150 day DMA | 289.89 |
| 200 day DMA | 296.1 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.13 | 258.2 | 258.62 |
| 12 day EMA | 259.82 | 259.61 | 260.02 |
| 20 day EMA | 262.12 | 262.24 | 262.75 |
| 35 day EMA | 270.07 | 270.6 | 271.38 |
| 50 day EMA | 277.9 | 278.59 | 279.46 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 257.55 | 258.67 |
| 12 day SMA | 259.61 | 259.63 | 259.75 |
| 20 day SMA | 260.64 | 260.52 | 260.64 |
| 35 day SMA | 265.89 | 266.84 | 268.12 |
| 50 day SMA | 277.58 | 278.58 | 279.75 |
| 100 day SMA | 296.15 | 296.68 | 297.26 |
| 150 day SMA | 289.89 | 289.91 | 289.96 |
| 200 day SMA | 296.1 | 296.44 | 296.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.