Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 285.15 and 303.6
| Daily Target 1 | 270.52 |
| Daily Target 2 | 281.33 |
| Daily Target 3 | 288.96666666667 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 307.42 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.15 (2.58%) | 287.50 | 278.15 - 296.60 | 0.3603 times | Tue 19 November 2024 | 284.80 (-0.14%) | 289.70 | 281.25 - 298.00 | 0.5206 times | Mon 18 November 2024 | 285.20 (-2.5%) | 290.00 | 278.05 - 296.60 | 0.5167 times | Thu 14 November 2024 | 292.50 (1.19%) | 287.05 | 283.55 - 298.00 | 0.3514 times | Wed 13 November 2024 | 289.05 (-5.69%) | 306.90 | 286.50 - 306.90 | 0.4673 times | Tue 12 November 2024 | 306.50 (0.03%) | 303.05 | 303.05 - 308.80 | 0.1982 times | Mon 11 November 2024 | 306.40 (-3.48%) | 313.00 | 305.00 - 318.90 | 0.4127 times | Fri 08 November 2024 | 317.45 (-1.79%) | 323.00 | 307.20 - 323.00 | 0.8003 times | Thu 07 November 2024 | 323.25 (1.63%) | 318.00 | 311.35 - 325.00 | 1.7241 times | Wed 06 November 2024 | 318.05 (10.07%) | 294.90 | 292.00 - 320.00 | 4.6485 times | Tue 05 November 2024 | 288.95 (0.7%) | 287.70 | 286.00 - 292.55 | 0.3499 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 285.1 and 305.05
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 280.8 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 300.75 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.15 (-0.12%) | 290.00 | 278.05 - 298.00 | 0.5135 times | Thu 14 November 2024 | 292.50 (-7.86%) | 313.00 | 283.55 - 318.90 | 0.5253 times | Fri 08 November 2024 | 317.45 (8.9%) | 292.45 | 283.60 - 325.00 | 2.8896 times | Fri 01 November 2024 | 291.50 (11.88%) | 264.00 | 264.00 - 298.00 | 3.1168 times | Fri 25 October 2024 | 260.55 (-2.74%) | 269.30 | 249.00 - 276.50 | 0.631 times | Fri 18 October 2024 | 267.90 (2.31%) | 261.90 | 258.10 - 268.90 | 0.5057 times | Fri 11 October 2024 | 261.85 (-0.34%) | 269.00 | 254.35 - 269.00 | 0.5268 times | Fri 04 October 2024 | 262.75 (-4.3%) | 275.60 | 260.00 - 275.60 | 0.4318 times | Fri 27 September 2024 | 274.55 (-1.24%) | 278.15 | 273.20 - 282.30 | 0.3702 times | Fri 20 September 2024 | 278.00 (-2.39%) | 286.30 | 276.05 - 293.40 | 0.4894 times | Fri 13 September 2024 | 284.80 (-0.09%) | 290.00 | 280.55 - 292.50 | 0.6307 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 261.63 and 308.58
| Monthly Target 1 | 251.45 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 298.4 |
| Monthly Target 4 | 318.75 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.15 (0.46%) | 294.00 | 278.05 - 325.00 | 0.6162 times | Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.7562 times | Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.4766 times | Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.9026 times | Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.917 times | Fri 28 June 2024 | 314.45 (-1.46%) | 323.90 | 275.00 - 341.00 | 0.9245 times | Fri 31 May 2024 | 319.10 (-7.59%) | 344.10 | 287.30 - 361.15 | 1.7026 times | Tue 30 April 2024 | 345.30 (27.25%) | 272.00 | 272.00 - 380.00 | 2.1286 times | Thu 28 March 2024 | 271.35 (-10.89%) | 306.00 | 245.25 - 310.00 | 0.8307 times | Thu 29 February 2024 | 304.50 (-2.62%) | 314.30 | 291.20 - 342.90 | 0.745 times | Wed 31 January 2024 | 312.70 (-5.69%) | 331.55 | 308.35 - 354.40 | 1.1811 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 299.27 |
| 20 day DMA | 290.09 |
| 35 day DMA | 278.56 |
| 50 day DMA | 279.18 |
| 100 day DMA | 286.65 |
| 150 day DMA | 298.83 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.4 | 291.02 | 294.13 |
| 12 day EMA | 293 | 293.16 | 294.68 |
| 20 day EMA | 290.07 | 289.85 | 290.38 |
| 35 day EMA | 286.61 | 286.28 | 286.37 |
| 50 day EMA | 280.52 | 280.05 | 279.86 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 291.61 | 295.93 |
| 12 day SMA | 299.27 | 299.22 | 299.72 |
| 20 day SMA | 290.09 | 288.21 | 287.01 |
| 35 day SMA | 278.56 | 277.84 | 277.55 |
| 50 day SMA | 279.18 | 279.09 | 279.1 |
| 100 day SMA | 286.65 | 286.91 | 287.2 |
| 150 day SMA | 298.83 | 299.02 | 299.35 |
| 200 day SMA | 300.11 | 300.21 | 300.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.