Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 254.8 and 260.8
| Daily Target 1 | 253.53 |
| Daily Target 2 | 256.07 |
| Daily Target 3 | 259.53333333333 |
| Daily Target 4 | 262.07 |
| Daily Target 5 | 265.53 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.2994 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.323 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.323 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.4439 times | Wed 10 December 2025 | 257.90 (-1.28%) | 261.00 | 256.20 - 265.55 | 0.4277 times | Tue 09 December 2025 | 261.25 (0.95%) | 257.50 | 255.70 - 265.90 | 0.8661 times | Mon 08 December 2025 | 258.80 (-1.63%) | 260.00 | 256.00 - 267.80 | 0.9541 times | Fri 05 December 2025 | 263.10 (0.61%) | 266.80 | 257.95 - 267.90 | 0.9826 times | Thu 04 December 2025 | 261.50 (-4.16%) | 277.50 | 261.00 - 279.00 | 1.2801 times | Wed 03 December 2025 | 272.85 (2.59%) | 262.85 | 262.85 - 280.10 | 3.1001 times | Tue 02 December 2025 | 265.95 (3.42%) | 261.10 | 258.55 - 274.05 | 4.1242 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 254.8 and 260.8
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 262.07 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 0.143 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.3674 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.124 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.8378 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.8425 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.2632 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.7613 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 1.9529 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.1677 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.5402 times | Fri 10 October 2025 | 307.55 (-1.65%) | 310.50 | 291.00 - 314.60 | 2.7063 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 244.95 and 269.35
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.60 (0.68%) | 262.00 | 255.70 - 280.10 | 0.0884 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2003 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4278 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.517 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8147 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9449 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6892 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.1667 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2755 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8756 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2728 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 262.02 |
| 20 day DMA | 261.66 |
| 35 day DMA | 274.87 |
| 50 day DMA | 284.13 |
| 100 day DMA | 299.94 |
| 150 day DMA | 289.81 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 261.44 | 261.68 |
| 12 day EMA | 262.05 | 262.68 | 262.99 |
| 20 day EMA | 265.46 | 266.18 | 266.73 |
| 35 day EMA | 273.83 | 274.73 | 275.54 |
| 50 day EMA | 283.71 | 284.73 | 285.7 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 261.25 | 260.82 |
| 12 day SMA | 262.02 | 261.87 | 261.67 |
| 20 day SMA | 261.66 | 262.45 | 263.52 |
| 35 day SMA | 274.87 | 276.31 | 277.65 |
| 50 day SMA | 284.13 | 285.22 | 286.21 |
| 100 day SMA | 299.94 | 300.55 | 301.08 |
| 150 day SMA | 289.81 | 289.75 | 289.85 |
| 200 day SMA | 297.5 | 297.67 | 297.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.