Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5.74 and 6.49
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 7.06 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6.29 (2.61%) | 6.54 | 5.94 - 6.69 | 2.2996 times | Tue 24 December 2024 | 6.13 (9.86%) | 5.70 | 5.55 - 6.13 | 0.7025 times | Mon 23 December 2024 | 5.58 (0.9%) | 5.63 | 5.55 - 5.81 | 0.3114 times | Fri 20 December 2024 | 5.53 (-5.95%) | 5.75 | 5.36 - 6.10 | 0.3423 times | Thu 19 December 2024 | 5.88 (0%) | 6.00 | 5.84 - 6.00 | 0.502 times | Wed 18 December 2024 | 5.88 (-6.07%) | 6.24 | 5.71 - 6.24 | 0.6106 times | Tue 17 December 2024 | 6.26 (-0.48%) | 6.22 | 6.21 - 6.40 | 1.0615 times | Mon 16 December 2024 | 6.29 (3.97%) | 6.05 | 6.05 - 6.54 | 2.1536 times | Fri 13 December 2024 | 6.05 (10%) | 5.65 | 5.36 - 6.05 | 1.7718 times | Thu 12 December 2024 | 5.50 (-4.01%) | 5.66 | 5.31 - 5.90 | 0.2447 times | Wed 11 December 2024 | 5.73 (-2.55%) | 5.88 | 5.62 - 6.14 | 0.5012 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 5.92 and 7.06
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6.29 (13.74%) | 5.63 | 5.55 - 6.69 | 0.7317 times | Fri 20 December 2024 | 5.53 (-8.6%) | 6.05 | 5.36 - 6.54 | 1.0312 times | Fri 13 December 2024 | 6.05 (6.89%) | 5.96 | 5.31 - 6.42 | 1.7351 times | Fri 06 December 2024 | 5.66 (12.97%) | 5.06 | 4.90 - 5.66 | 0.7094 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.4813 times | Tue 06 August 2024 | 6.74 (-0.3%) | 6.91 | 6.42 - 6.94 | 1.5876 times | Fri 02 August 2024 | 6.76 (27.07%) | 5.54 | 5.38 - 6.76 | 1.5058 times | Fri 26 July 2024 | 5.32 (3.91%) | 5.05 | 4.81 - 5.37 | 0.7873 times | Fri 19 July 2024 | 5.12 (2.4%) | 5.10 | 4.95 - 5.58 | 0.8105 times | Fri 12 July 2024 | 5.00 (-5.66%) | 5.35 | 4.95 - 5.65 | 0.6202 times | Fri 05 July 2024 | 5.30 (6%) | 4.85 | 4.76 - 5.64 | 0.6765 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 5.6 and 7.39
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6.29 (25.55%) | 5.06 | 4.90 - 6.69 | 1.6321 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1867 times | Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.8454 times | Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.4773 times | Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.5943 times | Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.5437 times | Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.3629 times | Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 0.9869 times | Thu 31 August 2023 | 3.00 (1.69%) | 3.00 | 2.75 - 3.30 | 0.6892 times | Mon 31 July 2023 | 2.95 (-3.28%) | 3.05 | 2.85 - 3.40 | 0.6813 times | Fri 30 June 2023 | 3.05 (8.93%) | 2.80 | 2.60 - 3.60 | 1.6255 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.86 | 5.73 |
| 12 day EMA | 5.9 | 5.83 | 5.77 |
| 20 day EMA | 5.81 | 5.76 | 5.72 |
| 35 day EMA | 5.69 | 5.65 | 5.62 |
| 50 day EMA | 5.59 | 5.56 | 5.54 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.8 | 5.83 |
| 12 day SMA | 5.92 | 5.91 | 5.87 |
| 20 day SMA | 5.69 | 5.64 | 5.6 |
| 35 day SMA | 5.69 | 5.66 | 5.63 |
| 50 day SMA | 5.55 | 5.53 | 5.52 |
| 100 day SMA | 4.96 | 4.93 | 4.89 |
| 150 day SMA | 4.32 | 4.29 | 4.27 |
| 200 day SMA | 3.93 | 3.92 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.