Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.57 and 5.01
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.35 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.87 (-2.21%) | 5.00 | 4.71 - 5.15 | 1.5137 times |
| Thu 27 March 2025 | 4.98 (-0.6%) | 5.28 | 4.94 - 5.28 | 0.6117 times |
| Wed 26 March 2025 | 5.01 (-2.72%) | 4.90 | 4.90 - 5.19 | 0.3319 times |
| Tue 25 March 2025 | 5.15 (0.19%) | 5.05 | 5.05 - 5.25 | 0.6355 times |
| Mon 24 March 2025 | 5.14 (1.98%) | 5.13 | 5.00 - 5.27 | 1.5219 times |
| Fri 21 March 2025 | 5.04 (0.8%) | 5.29 | 4.98 - 5.29 | 0.8898 times |
| Thu 20 March 2025 | 5.00 (0%) | 5.03 | 4.93 - 5.15 | 0.8443 times |
| Wed 19 March 2025 | 5.00 (0.4%) | 4.92 | 4.92 - 5.15 | 1.3428 times |
| Tue 18 March 2025 | 4.98 (1.43%) | 5.09 | 4.94 - 5.21 | 1.1622 times |
| Mon 17 March 2025 | 4.91 (-2.77%) | 5.05 | 4.84 - 5.30 | 1.1463 times |
| Thu 13 March 2025 | 5.05 (0%) | 5.25 | 4.99 - 5.25 | 0.8726 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.51 and 5.08
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.87 (-3.37%) | 5.13 | 4.71 - 5.28 | 0.5874 times |
| Fri 21 March 2025 | 5.04 (-0.2%) | 5.05 | 4.84 - 5.30 | 0.6855 times |
| Thu 13 March 2025 | 5.05 (-5.96%) | 5.21 | 4.99 - 5.45 | 0.4546 times |
| Fri 07 March 2025 | 5.37 (2.68%) | 5.23 | 4.75 - 5.71 | 0.8904 times |
| Fri 28 February 2025 | 5.23 (-4.91%) | 5.50 | 5.15 - 5.79 | 0.799 times |
| Fri 21 February 2025 | 5.50 (-3.34%) | 6.19 | 5.06 - 6.19 | 0.8622 times |
| Fri 14 February 2025 | 5.69 (-7.48%) | 6.88 | 5.55 - 6.91 | 2.427 times |
| Fri 07 February 2025 | 6.15 (11.21%) | 5.98 | 5.51 - 6.55 | 1.0321 times |
| Fri 31 January 2025 | 5.53 (-0.36%) | 5.79 | 5.06 - 6.10 | 1.2848 times |
| Fri 24 January 2025 | 5.55 (-5.45%) | 6.00 | 5.35 - 6.00 | 0.9771 times |
| Fri 17 January 2025 | 5.87 (-16.02%) | 6.99 | 5.34 - 7.17 | 5.4536 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.29 and 5.29
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.3825 times |
| Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.7482 times |
| Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.6738 times |
| Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.6595 times |
| Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.172 times |
| Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.7787 times |
| Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.3607 times |
| Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.4685 times |
| Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.5008 times |
| Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.2553 times |
| Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 0.909 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.04 | 5.07 |
| 12 day EMA | 5.05 | 5.08 | 5.1 |
| 20 day EMA | 5.13 | 5.16 | 5.18 |
| 35 day EMA | 5.29 | 5.32 | 5.34 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.07 |
| 12 day SMA | 5.02 | 5.05 | 5.07 |
| 20 day SMA | 5.1 | 5.12 | 5.15 |
| 35 day SMA | 5.36 | 5.39 | 5.42 |
| 50 day SMA | 5.45 | 5.46 | 5.48 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.4 | 5.4 | 5.38 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.