DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.77 and 2.88

Daily Target 12.69
Daily Target 22.73
Daily Target 32.7966666666667
Daily Target 42.84
Daily Target 52.91

Daily price and volume Diligent Media

Date Closing Open Range Volume
Mon 20 July 2026 2.78 (-1.07%) 2.75 2.75 - 2.86 0.6884 times
Fri 17 July 2026 2.81 (-1.4%) 2.81 2.81 - 2.88 0.3791 times
Thu 16 July 2026 2.85 (0%) 2.88 2.81 - 2.88 0.5004 times
Wed 15 July 2026 2.85 (2.89%) 2.80 2.80 - 2.88 1.1761 times
Tue 14 July 2026 2.77 (-2.12%) 2.83 2.75 - 2.89 0.625 times
Mon 13 July 2026 2.83 (1.43%) 2.80 2.80 - 2.97 0.7196 times
Fri 10 July 2026 2.79 (-0.36%) 2.81 2.78 - 2.88 0.855 times
Thu 09 July 2026 2.80 (-1.06%) 2.83 2.76 - 2.92 3.5028 times
Wed 08 July 2026 2.83 (-1.74%) 2.83 2.80 - 2.92 0.9568 times
Tue 07 July 2026 2.88 (1.05%) 2.90 2.83 - 2.98 0.5968 times
Mon 06 July 2026 2.85 (-1.38%) 2.73 2.73 - 3.09 1.056 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.77 and 2.88

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.7966666666667
Weekly Target 42.84
Weekly Target 52.91

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Mon 20 July 2026 2.78 (-1.07%) 2.75 2.75 - 2.86 0.1082 times
Fri 17 July 2026 2.81 (0.72%) 2.80 2.75 - 2.97 0.5343 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 1.095 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 1.3646 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.9957 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.3356 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.329 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 1.1016 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 1.2433 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.8927 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 1.6592 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.73 and 3.14

Monthly Target 12.44
Monthly Target 22.61
Monthly Target 32.85
Monthly Target 43.02
Monthly Target 53.26

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Mon 20 July 2026 2.78 (2.21%) 2.68 2.68 - 3.09 0.3562 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6836 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7118 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2616 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8792 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2327 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.6168 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5313 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7831 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.9438 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 3.4218 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.82
35 day DMA 2.86
50 day DMA 2.89
100 day DMA 3.02
150 day DMA 3.27
200 day DMA 3.52

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.83
12 day EMA2.812.822.82
20 day EMA2.832.832.83
35 day EMA2.862.862.86
50 day EMA2.92.92.9

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.832.842.85
20 day SMA2.822.832.83
35 day SMA2.862.862.87
50 day SMA2.892.892.9
100 day SMA3.023.033.04
150 day SMA3.273.283.29
200 day SMA3.523.533.54
Back to top | Use Dark Theme