DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.17 and 2.54

Daily Target 12.1
Daily Target 22.24
Daily Target 32.4666666666667
Daily Target 42.61
Daily Target 52.84

Daily price and volume Diligent Media

Date Closing Open Range Volume
Wed 21 October 2026 2.39 (-3.24%) 2.47 2.32 - 2.69 1.143 times
Mon 19 October 2026 2.47 (2.07%) 2.40 2.40 - 2.59 1.7983 times
Fri 16 October 2026 2.42 (-0.41%) 2.45 2.41 - 2.49 0.1348 times
Thu 15 October 2026 2.43 (0.83%) 2.41 2.40 - 2.64 1.2931 times
Wed 14 October 2026 2.41 (0.84%) 2.39 2.33 - 2.44 0.3964 times
Tue 13 October 2026 2.39 (0.84%) 2.36 2.33 - 2.45 0.9322 times
Mon 12 October 2026 2.37 (-2.47%) 2.48 2.30 - 2.48 0.419 times
Fri 09 October 2026 2.43 (-0.41%) 2.44 2.40 - 2.48 0.2788 times
Thu 08 October 2026 2.44 (-1.21%) 2.49 2.35 - 2.50 1.7551 times
Wed 07 October 2026 2.47 (2.07%) 2.36 2.31 - 2.56 1.8494 times
Tue 06 October 2026 2.42 (3.42%) 2.35 2.35 - 2.45 1.3837 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.17 and 2.54

Weekly Target 12.1
Weekly Target 22.24
Weekly Target 32.4666666666667
Weekly Target 42.61
Weekly Target 52.84

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Wed 21 October 2026 2.39 (-1.24%) 2.40 2.32 - 2.69 0.4881 times
Fri 16 October 2026 2.42 (-0.41%) 2.48 2.30 - 2.64 0.5269 times
Fri 09 October 2026 2.43 (0.41%) 2.40 2.30 - 2.56 1.0821 times
Thu 01 October 2026 2.42 (-4.35%) 2.56 2.32 - 2.56 0.4497 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 0.9867 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.2724 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.8543 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.9174 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.9631 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.4593 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.6012 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.15 and 2.54

Monthly Target 12.07
Monthly Target 22.23
Monthly Target 32.46
Monthly Target 42.62
Monthly Target 52.85

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Wed 21 October 2026 2.39 (-2.05%) 2.45 2.30 - 2.69 0.3537 times
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6663 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.0554 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7183 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.667 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6945 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.231 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8578 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2027 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.5532 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5184 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.52
100 day DMA 2.68
150 day DMA 2.8
200 day DMA 3

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.41
12 day EMA2.432.442.43
20 day EMA2.442.452.45
35 day EMA2.482.492.49
50 day EMA2.532.542.54

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.4
12 day SMA2.422.422.42
20 day SMA2.442.442.44
35 day SMA2.482.482.49
50 day SMA2.522.532.53
100 day SMA2.682.692.7
150 day SMA2.82.812.81
200 day SMA33.013.02
Back to top | Use Dark Theme