DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.48 and 2.67

Daily Target 12.42
Daily Target 22.53
Daily Target 32.6133333333333
Daily Target 42.72
Daily Target 52.8

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 04 September 2026 2.63 (0%) 2.68 2.51 - 2.70 0.8825 times
Thu 03 September 2026 2.63 (3.95%) 2.53 2.53 - 2.74 0.9445 times
Wed 02 September 2026 2.53 (-1.94%) 2.55 2.50 - 2.69 0.6723 times
Tue 01 September 2026 2.58 (-3.01%) 2.58 2.58 - 2.78 1.1948 times
Mon 31 August 2026 2.66 (3.5%) 2.58 2.57 - 2.89 1.1842 times
Fri 28 August 2026 2.57 (-1.15%) 2.55 2.50 - 2.75 0.918 times
Thu 27 August 2026 2.60 (0.78%) 2.58 2.55 - 2.64 0.2305 times
Wed 26 August 2026 2.58 (0.78%) 2.89 2.52 - 2.89 1.3419 times
Tue 25 August 2026 2.56 (0.79%) 2.78 2.51 - 2.78 1.9418 times
Mon 24 August 2026 2.54 (-2.31%) 2.75 2.51 - 2.75 0.6895 times
Fri 21 August 2026 2.60 (3.59%) 2.58 2.47 - 2.76 4.3338 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.57 and 2.96

Weekly Target 12.28
Weekly Target 22.46
Weekly Target 32.6733333333333
Weekly Target 42.85
Weekly Target 53.06

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.7598 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.7977 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.0369 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.498 times
Fri 07 August 2026 2.75 (-2.83%) 2.76 2.75 - 3.15 1.9291 times
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.5073 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.4779 times
Fri 17 July 2026 2.81 (0.72%) 2.80 2.75 - 2.97 0.3557 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 0.729 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 0.9085 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.6629 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.57 and 2.85

Monthly Target 12.36
Monthly Target 22.49
Monthly Target 32.6366666666667
Monthly Target 42.77
Monthly Target 52.92

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 04 September 2026 2.63 (-1.13%) 2.58 2.50 - 2.78 0.116 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.0982 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7475 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.694 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7227 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2809 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8927 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2516 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.6569 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5394 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7951 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.74
100 day DMA 2.86
150 day DMA 3.01
200 day DMA 3.24

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.652.652.65
50 day EMA2.742.742.74

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.59
12 day SMA2.582.572.56
20 day SMA2.612.622.63
35 day SMA2.72.712.71
50 day SMA2.742.742.74
100 day SMA2.862.862.87
150 day SMA3.013.013.01
200 day SMA3.243.243.25
Back to top | Use Dark Theme