DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.89 and 3.03

Daily Target 12.78
Daily Target 22.85
Daily Target 32.9166666666667
Daily Target 42.99
Daily Target 53.06

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 05 June 2026 2.93 (-0.68%) 2.90 2.84 - 2.98 0.6993 times
Thu 04 June 2026 2.95 (0.34%) 2.90 2.90 - 2.99 0.4804 times
Wed 03 June 2026 2.94 (1.38%) 2.98 2.83 - 2.98 0.9063 times
Tue 02 June 2026 2.90 (-1.36%) 2.80 2.80 - 2.99 1.1351 times
Mon 01 June 2026 2.94 (0.34%) 2.90 2.80 - 2.99 1.1832 times
Fri 29 May 2026 2.93 (-2.01%) 2.92 2.92 - 2.98 1.1546 times
Wed 27 May 2026 2.99 (1.7%) 3.04 2.91 - 3.04 1.211 times
Tue 26 May 2026 2.94 (0.34%) 2.93 2.87 - 3.02 0.1679 times
Mon 25 May 2026 2.93 (-2.01%) 2.91 2.91 - 3.02 2.4372 times
Fri 22 May 2026 2.99 (-0.33%) 2.95 2.91 - 3.07 0.6249 times
Thu 21 May 2026 3.00 (-0.66%) 2.90 2.90 - 3.08 0.4913 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.87 and 3.06

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 32.9066666666667
Weekly Target 43.01
Weekly Target 53.1

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.652 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 0.7358 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.5283 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 0.9819 times
Fri 08 May 2026 2.95 (-1.67%) 3.06 2.89 - 3.20 0.94 times
Thu 30 April 2026 3.00 (-0.33%) 3.09 2.91 - 3.14 0.7912 times
Fri 24 April 2026 3.01 (-7.95%) 3.17 2.98 - 3.60 0.9014 times
Fri 17 April 2026 3.27 (2.83%) 3.24 3.06 - 3.44 0.9121 times
Fri 10 April 2026 3.18 (14.8%) 2.71 2.57 - 3.50 2.5096 times
Thu 02 April 2026 2.77 (5.32%) 2.51 2.33 - 2.90 1.0478 times
Fri 27 March 2026 2.63 (-20.06%) 3.25 2.51 - 3.34 1.7222 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.87 and 3.06

Monthly Target 12.72
Monthly Target 22.82
Monthly Target 32.9066666666667
Monthly Target 43.01
Monthly Target 53.1

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.1163 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.5682 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.007 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.7018 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 0.984 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.0888 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.4241 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.6251 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.7534 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 2.7314 times
Fri 29 August 2025 4.62 (-0.43%) 4.79 4.00 - 5.86 5.7834 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 2.95
35 day DMA 3.01
50 day DMA 2.99
100 day DMA 3.26
150 day DMA 3.53
200 day DMA 3.81

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.93
12 day EMA2.952.952.95
20 day EMA2.972.972.97
35 day EMA333
50 day EMA3.023.023.02

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.94
12 day SMA2.962.962.96
20 day SMA2.952.952.95
35 day SMA3.013.023.02
50 day SMA2.9933.01
100 day SMA3.263.273.28
150 day SMA3.533.543.55
200 day SMA3.813.823.83
Back to top | Use Dark Theme