Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 3.23 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.45 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.27 (0%) | 3.20 | 3.18 - 3.36 | 0.1088 times | Thu 16 April 2026 | 3.27 (-1.21%) | 3.40 | 3.20 - 3.43 | 0.7386 times | Wed 15 April 2026 | 3.31 (5.08%) | 3.22 | 3.10 - 3.44 | 1.4709 times | Mon 13 April 2026 | 3.15 (-0.94%) | 3.24 | 3.06 - 3.24 | 0.2443 times | Fri 10 April 2026 | 3.18 (0.95%) | 3.40 | 3.10 - 3.40 | 0.4238 times | Thu 09 April 2026 | 3.15 (7.51%) | 2.99 | 2.92 - 3.50 | 1.2841 times | Wed 08 April 2026 | 2.93 (-5.48%) | 3.26 | 2.57 - 3.40 | 4.0325 times | Tue 07 April 2026 | 3.10 (7.64%) | 2.80 | 2.80 - 3.20 | 0.8702 times | Mon 06 April 2026 | 2.88 (3.97%) | 2.71 | 2.70 - 2.90 | 0.4406 times | Thu 02 April 2026 | 2.77 (-0.72%) | 2.85 | 2.70 - 2.85 | 0.3862 times | Wed 01 April 2026 | 2.79 (13.41%) | 2.60 | 2.55 - 2.90 | 1.1105 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 3.17 and 3.55
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.27 (2.83%) | 3.24 | 3.06 - 3.44 | 0.8569 times | Fri 10 April 2026 | 3.18 (14.8%) | 2.71 | 2.57 - 3.50 | 2.3579 times | Thu 02 April 2026 | 2.77 (5.32%) | 2.51 | 2.33 - 2.90 | 0.9844 times | Fri 27 March 2026 | 2.63 (-20.06%) | 3.25 | 2.51 - 3.34 | 1.618 times | Fri 20 March 2026 | 3.29 (-0.6%) | 3.16 | 3.15 - 3.54 | 0.4501 times | Fri 13 March 2026 | 3.31 (-2.93%) | 3.49 | 3.21 - 3.55 | 0.7276 times | Fri 06 March 2026 | 3.41 (-0.58%) | 3.38 | 3.25 - 3.60 | 0.4177 times | Fri 27 February 2026 | 3.43 (0.88%) | 3.32 | 3.30 - 3.55 | 0.4442 times | Fri 20 February 2026 | 3.40 (-3.41%) | 3.64 | 3.21 - 3.98 | 1.1315 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.50 | 3.45 - 3.95 | 1.0117 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 2.5965 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.91 and 3.86
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.27 (32.93%) | 2.60 | 2.55 - 3.50 | 0.4256 times | Mon 30 March 2026 | 2.46 (-28.28%) | 3.38 | 2.33 - 3.60 | 0.4236 times | Fri 27 February 2026 | 3.43 (4.26%) | 3.26 | 3.21 - 4.12 | 0.5939 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.2607 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.256 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3773 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.4547 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.6486 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.4907 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 1.0689 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.5912 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.16 |
| 12 day EMA | 3.12 | 3.09 | 3.06 |
| 20 day EMA | 3.11 | 3.09 | 3.07 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.14 |
| 12 day SMA | 3.02 | 2.97 | 2.93 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.