Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.94 and 5.21
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.42 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.12 (-1.73%) | 5.30 | 5.03 - 5.30 | 0.9395 times |
| Thu 12 June 2025 | 5.21 (-1.7%) | 5.34 | 5.10 - 5.34 | 1.0526 times |
| Wed 11 June 2025 | 5.30 (1.15%) | 5.26 | 5.22 - 5.48 | 1.2124 times |
| Tue 10 June 2025 | 5.24 (1.75%) | 5.30 | 5.15 - 5.33 | 0.8755 times |
| Mon 09 June 2025 | 5.15 (0.59%) | 5.12 | 5.11 - 5.28 | 0.86 times |
| Fri 06 June 2025 | 5.12 (-0.97%) | 5.16 | 5.09 - 5.28 | 0.9446 times |
| Thu 05 June 2025 | 5.17 (-0.19%) | 5.16 | 5.12 - 5.39 | 1.1952 times |
| Wed 04 June 2025 | 5.18 (-1.89%) | 5.28 | 5.08 - 5.45 | 0.6465 times |
| Tue 03 June 2025 | 5.28 (-0.94%) | 5.60 | 5.26 - 5.60 | 1.0554 times |
| Mon 02 June 2025 | 5.33 (-0.37%) | 5.33 | 5.25 - 5.40 | 1.2183 times |
| Fri 30 May 2025 | 5.35 (2.88%) | 5.30 | 5.01 - 5.48 | 1.7383 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.9 and 5.35
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.12 (0%) | 5.12 | 5.03 - 5.48 | 0.6265 times |
| Fri 06 June 2025 | 5.12 (-4.3%) | 5.33 | 5.08 - 5.60 | 0.6418 times |
| Fri 30 May 2025 | 5.35 (7.86%) | 5.06 | 4.97 - 5.95 | 4.6722 times |
| Fri 23 May 2025 | 4.96 (-3.5%) | 5.14 | 4.75 - 5.15 | 0.7117 times |
| Fri 16 May 2025 | 5.14 (12.72%) | 4.70 | 4.65 - 5.47 | 0.8164 times |
| Fri 09 May 2025 | 4.56 (-7.51%) | 4.89 | 4.21 - 4.98 | 0.6518 times |
| Fri 02 May 2025 | 4.93 (-0.2%) | 4.94 | 4.60 - 5.01 | 0.382 times |
| Fri 25 April 2025 | 4.94 (-1.4%) | 5.01 | 4.87 - 5.20 | 0.6324 times |
| Thu 17 April 2025 | 5.01 (6.14%) | 4.81 | 4.70 - 5.14 | 0.4896 times |
| Fri 11 April 2025 | 4.72 (-2.48%) | 4.61 | 4.50 - 4.90 | 0.3757 times |
| Fri 04 April 2025 | 4.84 (-0.62%) | 4.84 | 4.52 - 5.20 | 0.6988 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.79 and 5.36
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.12 (-4.3%) | 5.33 | 5.03 - 5.60 | 0.1874 times |
| Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 1.0228 times |
| Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.3706 times |
| Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.4754 times |
| Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.9297 times |
| Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 2.0799 times |
| Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 2.0621 times |
| Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.2137 times |
| Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.9676 times |
| Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.6908 times |
| Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.8247 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.22 | 5.23 |
| 12 day EMA | 5.17 | 5.18 | 5.18 |
| 20 day EMA | 5.15 | 5.15 | 5.14 |
| 35 day EMA | 5.09 | 5.09 | 5.08 |
| 50 day EMA | 5.01 | 5.01 | 5 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.2 |
| 12 day SMA | 5.22 | 5.21 | 5.21 |
| 20 day SMA | 5.15 | 5.15 | 5.14 |
| 35 day SMA | 5.03 | 5.03 | 5.02 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 5.22 | 5.22 | 5.23 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.