Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 3.3 and 3.67
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.97 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.52 (-4.09%) | 3.61 | 3.45 - 3.82 | 1.1374 times | Thu 12 February 2026 | 3.67 (-3.17%) | 3.87 | 3.61 - 3.87 | 0.1458 times | Wed 11 February 2026 | 3.79 (-1.3%) | 3.84 | 3.56 - 3.95 | 0.5474 times | Tue 10 February 2026 | 3.84 (5.21%) | 3.65 | 3.52 - 3.85 | 0.5912 times | Mon 09 February 2026 | 3.65 (-0.54%) | 3.50 | 3.50 - 3.87 | 0.5674 times | Fri 06 February 2026 | 3.67 (-2.39%) | 3.76 | 3.32 - 3.89 | 1.1801 times | Thu 05 February 2026 | 3.76 (8.99%) | 3.43 | 3.43 - 4.12 | 4.9957 times | Wed 04 February 2026 | 3.45 (0.58%) | 3.50 | 3.41 - 3.51 | 0.2886 times | Tue 03 February 2026 | 3.43 (-0.87%) | 3.54 | 3.36 - 3.59 | 0.3402 times | Mon 02 February 2026 | 3.46 (-2.54%) | 3.65 | 3.36 - 3.65 | 0.2062 times | Sun 01 February 2026 | 3.55 (7.9%) | 3.26 | 3.26 - 3.80 | 0.6607 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 3.49 and 3.99
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.52 (-4.09%) | 3.50 | 3.45 - 3.95 | 0.6178 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 1.5856 times | Fri 30 January 2026 | 3.29 (-1.2%) | 3.50 | 3.20 - 3.69 | 0.8727 times | Fri 23 January 2026 | 3.33 (-27.61%) | 4.35 | 3.07 - 4.59 | 1.4118 times | Fri 16 January 2026 | 4.60 (28.85%) | 3.60 | 3.25 - 5.09 | 3.8362 times | Fri 09 January 2026 | 3.57 (-7.03%) | 3.84 | 3.45 - 3.90 | 0.4548 times | Fri 02 January 2026 | 3.84 (-3.76%) | 4.09 | 3.76 - 4.09 | 0.3288 times | Fri 26 December 2025 | 3.99 (-0.25%) | 3.92 | 3.81 - 4.25 | 0.301 times | Fri 19 December 2025 | 4.00 (0%) | 4.00 | 3.82 - 4.12 | 0.4227 times | Fri 12 December 2025 | 4.00 (-0.5%) | 4.02 | 3.90 - 4.17 | 0.1685 times | Fri 05 December 2025 | 4.02 (-0.99%) | 4.14 | 3.92 - 4.25 | 0.2881 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.39 and 4.25
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.52 (6.99%) | 3.26 | 3.26 - 4.12 | 0.379 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.1559 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.2347 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3459 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.4169 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.5114 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.2003 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.98 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.542 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 1.234 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.4471 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.7 | 3.72 |
| 12 day EMA | 3.63 | 3.65 | 3.65 |
| 20 day EMA | 3.64 | 3.65 | 3.65 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.74 |
| 12 day SMA | 3.59 | 3.57 | 3.54 |
| 20 day SMA | 3.59 | 3.64 | 3.68 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.06 | 4.08 | 4.09 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.