Login or Join
HomepageDiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.40 (1.15%) | 4.40 | 4.40 - 4.40 | 0.2833 times | Tue 30 April 2024 | 4.35 (1.16%) | 4.35 | 4.35 - 4.35 | 2.3014 times | Mon 29 April 2024 | 4.30 (1.18%) | 4.30 | 4.30 - 4.30 | 0.122 times | Fri 26 April 2024 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.5949 times | Thu 25 April 2024 | 4.20 (1.2%) | 4.15 | 4.10 - 4.20 | 1.5311 times | Wed 24 April 2024 | 4.15 (1.22%) | 4.10 | 4.10 - 4.15 | 1.2964 times | Tue 23 April 2024 | 4.10 (-1.2%) | 4.20 | 4.10 - 4.20 | 1.3429 times | Mon 22 April 2024 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.25 | 1.2861 times | Fri 19 April 2024 | 4.20 (1.2%) | 4.10 | 4.10 - 4.20 | 0.3253 times | Thu 18 April 2024 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.15 | 0.9165 times | Tue 16 April 2024 | 4.20 (-1.18%) | 4.25 | 4.20 - 4.25 | 0.5834 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.35 and 4.45
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.40 (3.53%) | 4.30 | 4.30 - 4.40 | 0.353 times | Fri 26 April 2024 | 4.25 (1.19%) | 4.20 | 4.10 - 4.25 | 0.7891 times | Fri 19 April 2024 | 4.20 (-2.33%) | 4.25 | 4.10 - 4.25 | 0.2811 times | Fri 12 April 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.5759 times | Fri 05 April 2024 | 4.50 (-3.23%) | 4.65 | 4.45 - 4.65 | 1.4497 times | Thu 28 March 2024 | 4.65 (0%) | 4.75 | 4.60 - 5.05 | 0.7095 times | Fri 22 March 2024 | 4.65 (1.09%) | 4.60 | 4.00 - 4.80 | 3.6904 times | Fri 15 March 2024 | 4.60 (-7.07%) | 5.00 | 4.60 - 5.00 | 0.9816 times | Thu 07 March 2024 | 4.95 (-3.88%) | 5.05 | 4.90 - 5.10 | 0.4986 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.50 | 5.10 - 5.50 | 0.6712 times | Fri 23 February 2024 | 5.60 (-8.2%) | 6.00 | 5.60 - 6.00 | 0.7884 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.4 and 4.4
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.40 (1.15%) | 4.40 | 4.40 - 4.40 | 0.0043 times | Tue 30 April 2024 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.3976 times | Thu 28 March 2024 | 4.65 (-10.58%) | 5.10 | 4.00 - 5.20 | 0.7236 times | Thu 29 February 2024 | 5.20 (-7.14%) | 5.85 | 5.20 - 6.80 | 0.7581 times | Wed 31 January 2024 | 5.60 (9.8%) | 5.00 | 4.70 - 5.60 | 1.19 times | Fri 29 December 2023 | 5.10 (25.93%) | 4.05 | 3.75 - 5.35 | 1.6315 times | Thu 30 November 2023 | 4.05 (-18.18%) | 5.15 | 4.05 - 5.55 | 1.3203 times | Tue 31 October 2023 | 4.95 (39.44%) | 5.75 | 4.30 - 6.30 | 2.4706 times | Mon 12 September 2022 | 3.55 (12.7%) | 3.00 | 3.00 - 3.55 | 0.4852 times | Tue 30 August 2022 | 3.15 (3.28%) | 3.15 | 2.90 - 3.40 | 1.0188 times | Fri 29 July 2022 | 3.05 (-3.17%) | 3.20 | 2.80 - 3.20 | 0.9291 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.27 | 4.23 |
| 12 day EMA | 4.29 | 4.27 | 4.26 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.25 | 4.2 |
| 12 day SMA | 4.23 | 4.22 | 4.22 |
| 20 day SMA | 4.31 | 4.32 | 4.34 |
| 35 day SMA | 4.47 | 4.48 | 4.5 |
| 50 day SMA | 4.76 | 4.8 | 4.84 |
| 100 day SMA | 4.99 | 4.98 | 4.98 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.