Login or Join
HomepageDiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.72 and 5.12
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.45 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 4.94 (-2.37%) | 5.06 | 4.90 - 5.30 | 0.899 times |
| Thu 21 November 2024 | 5.06 (-1.36%) | 5.15 | 4.91 - 5.35 | 0.5029 times |
| Tue 19 November 2024 | 5.13 (2.19%) | 5.24 | 5.00 - 5.25 | 0.5995 times |
| Mon 18 November 2024 | 5.02 (2.87%) | 4.89 | 4.75 - 5.12 | 1.6343 times |
| Thu 14 November 2024 | 4.88 (-2.59%) | 4.75 | 4.75 - 5.05 | 0.5846 times |
| Wed 13 November 2024 | 5.01 (-5.11%) | 5.45 | 5.01 - 5.45 | 0.7903 times |
| Tue 12 November 2024 | 5.28 (-5.04%) | 5.47 | 5.28 - 5.78 | 0.655 times |
| Mon 11 November 2024 | 5.56 (0%) | 5.56 | 5.31 - 5.83 | 2.403 times |
| Fri 08 November 2024 | 5.56 (2.96%) | 5.63 | 5.20 - 5.65 | 1.0513 times |
| Thu 07 November 2024 | 5.40 (3.05%) | 5.48 | 5.20 - 5.50 | 0.8801 times |
| Wed 06 November 2024 | 5.24 (2.54%) | 5.15 | 5.05 - 5.35 | 1.0617 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.85 and 5.45
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 4.94 (1.23%) | 4.89 | 4.75 - 5.35 | 0.7689 times |
| Thu 14 November 2024 | 4.88 (-12.23%) | 5.56 | 4.75 - 5.83 | 0.9375 times |
| Fri 08 November 2024 | 5.56 (11.87%) | 5.18 | 4.83 - 5.65 | 0.8725 times |
| Fri 01 November 2024 | 4.97 (5.97%) | 4.92 | 4.57 - 5.04 | 0.5764 times |
| Fri 25 October 2024 | 4.69 (-8.04%) | 5.32 | 4.57 - 5.34 | 0.6238 times |
| Fri 18 October 2024 | 5.10 (0.39%) | 5.23 | 4.72 - 5.25 | 1.0832 times |
| Fri 11 October 2024 | 5.08 (0%) | 5.19 | 4.86 - 5.54 | 0.9113 times |
| Fri 04 October 2024 | 5.08 (-11.65%) | 6.00 | 5.00 - 6.00 | 1.2149 times |
| Fri 27 September 2024 | 5.75 (-7.11%) | 6.49 | 5.32 - 6.72 | 2.3187 times |
| Fri 20 September 2024 | 6.19 (5.63%) | 5.97 | 5.85 - 6.19 | 0.6929 times |
| Fri 13 September 2024 | 5.86 (1.74%) | 5.64 | 5.52 - 5.86 | 1.444 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.31 and 5.39
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 4.94 (1.65%) | 5.04 | 4.75 - 5.83 | 0.7931 times |
| Thu 31 October 2024 | 4.86 (-14.74%) | 5.64 | 4.57 - 5.82 | 1.2188 times |
| Mon 30 September 2024 | 5.70 (-10.8%) | 6.26 | 5.32 - 6.72 | 1.4854 times |
| Fri 30 August 2024 | 6.39 (46.9%) | 6.98 | 6.39 - 8.84 | 1.8828 times |
| Fri 17 May 2024 | 4.35 (0%) | 4.40 | 4.00 - 4.60 | 0.5874 times |
| Tue 30 April 2024 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.3411 times |
| Thu 28 March 2024 | 4.65 (-10.58%) | 5.10 | 4.00 - 5.20 | 0.6207 times |
| Thu 29 February 2024 | 5.20 (-7.14%) | 5.85 | 5.20 - 6.80 | 0.6503 times |
| Wed 31 January 2024 | 5.60 (9.8%) | 5.00 | 4.70 - 5.60 | 1.0208 times |
| Fri 29 December 2023 | 5.10 (25.93%) | 4.05 | 3.75 - 5.35 | 1.3996 times |
| Thu 30 November 2023 | 4.05 (-18.18%) | 5.15 | 4.05 - 5.55 | 1.1326 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.09 | 5.1 |
| 12 day EMA | 5.08 | 5.1 | 5.11 |
| 20 day EMA | 5.09 | 5.11 | 5.11 |
| 35 day EMA | 5.22 | 5.24 | 5.25 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5.06 |
| 12 day SMA | 5.18 | 5.19 | 5.18 |
| 20 day SMA | 5.05 | 5.04 | 5.03 |
| 35 day SMA | 5.05 | 5.06 | 5.08 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.42 | 5.41 | 5.41 |
| 150 day SMA | 5.39 | 5.38 | 5.38 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.