Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1117.73 and 1155.58
| Daily Target 1 | 1110.57 |
| Daily Target 2 | 1124.88 |
| Daily Target 3 | 1148.4166666667 |
| Daily Target 4 | 1162.73 |
| Daily Target 5 | 1186.27 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1139.20 (-1.53%) | 1161.85 | 1134.10 - 1171.95 | 0.4749 times |
| Fri 28 March 2025 | 1156.90 (2.19%) | 1148.95 | 1133.25 - 1160.00 | 0.6106 times |
| Thu 27 March 2025 | 1132.10 (-1.53%) | 1141.15 | 1124.00 - 1145.40 | 1.3641 times |
| Wed 26 March 2025 | 1149.65 (-0.68%) | 1150.00 | 1141.50 - 1185.00 | 0.6352 times |
| Tue 25 March 2025 | 1157.50 (0.75%) | 1166.00 | 1132.00 - 1166.00 | 0.8605 times |
| Mon 24 March 2025 | 1148.90 (0.05%) | 1139.00 | 1132.70 - 1160.95 | 0.519 times |
| Fri 21 March 2025 | 1148.30 (-1.04%) | 1175.00 | 1110.50 - 1175.00 | 0.7599 times |
| Thu 20 March 2025 | 1160.35 (3.42%) | 1138.85 | 1115.15 - 1167.85 | 1.5667 times |
| Wed 19 March 2025 | 1122.00 (3.46%) | 1084.45 | 1064.05 - 1169.00 | 2.1865 times |
| Tue 18 March 2025 | 1084.50 (4.25%) | 1041.00 | 1041.00 - 1093.95 | 1.0227 times |
| Mon 17 March 2025 | 1040.30 (4.77%) | 992.00 | 982.00 - 1060.95 | 2.8165 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1117.73 and 1155.58
| Weekly Target 1 | 1110.57 |
| Weekly Target 2 | 1124.88 |
| Weekly Target 3 | 1148.4166666667 |
| Weekly Target 4 | 1162.73 |
| Weekly Target 5 | 1186.27 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1139.20 (-1.53%) | 1161.85 | 1134.10 - 1171.95 | 0.0831 times |
| Fri 28 March 2025 | 1156.90 (0.75%) | 1139.00 | 1124.00 - 1185.00 | 0.6984 times |
| Fri 21 March 2025 | 1148.30 (15.65%) | 992.00 | 982.00 - 1175.00 | 1.4621 times |
| Thu 13 March 2025 | 992.90 (-10.87%) | 1130.70 | 968.95 - 1130.70 | 1.6521 times |
| Fri 07 March 2025 | 1114.00 (7.63%) | 1050.00 | 975.10 - 1138.95 | 0.9568 times |
| Fri 28 February 2025 | 1035.05 (1.2%) | 1031.80 | 965.50 - 1062.70 | 0.503 times |
| Fri 21 February 2025 | 1022.75 (2.57%) | 995.95 | 974.05 - 1064.50 | 0.6224 times |
| Fri 14 February 2025 | 997.15 (-10.94%) | 1067.00 | 973.05 - 1114.00 | 0.7345 times |
| Fri 07 February 2025 | 1119.65 (-1.34%) | 1144.00 | 1111.50 - 1190.00 | 0.8501 times |
| Fri 31 January 2025 | 1134.80 (7.03%) | 1060.25 | 979.65 - 1144.95 | 2.4376 times |
| Fri 24 January 2025 | 1060.25 (-2.86%) | 1094.95 | 1050.00 - 1115.45 | 1.5548 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1117.73 and 1155.58
| Monthly Target 1 | 1110.57 |
| Monthly Target 2 | 1124.88 |
| Monthly Target 3 | 1148.4166666667 |
| Monthly Target 4 | 1162.73 |
| Monthly Target 5 | 1186.27 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1139.20 (-1.53%) | 1161.85 | 1134.10 - 1171.95 | 0.0121 times |
| Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.6921 times |
| Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.3933 times |
| Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 0.9109 times |
| Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.7995 times |
| Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.1073 times |
| Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.5301 times |
| Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.6599 times |
| Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 1.1155 times |
| Wed 31 July 2024 | 1195.35 (17.77%) | 1015.00 | 1010.00 - 1346.10 | 2.7794 times |
| Fri 28 June 2024 | 1014.95 (16.88%) | 916.95 | 821.25 - 1083.00 | 2.3246 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1147.07 |
| 12 day DMA | 1119.38 |
| 20 day DMA | 1092.17 |
| 35 day DMA | 1067.21 |
| 50 day DMA | 1075.4 |
| 100 day DMA | 1146.24 |
| 150 day DMA | 1172.41 |
| 200 day DMA | 1164.36 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.74 | 1144.51 | 1138.31 |
| 12 day EMA | 1123.05 | 1120.12 | 1113.44 |
| 20 day EMA | 1105.15 | 1101.57 | 1095.75 |
| 35 day EMA | 1095.22 | 1092.63 | 1088.85 |
| 50 day EMA | 1086.94 | 1084.81 | 1081.87 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.07 | 1149.01 | 1147.29 |
| 12 day SMA | 1119.38 | 1106.35 | 1093.72 |
| 20 day SMA | 1092.17 | 1086.96 | 1079.52 |
| 35 day SMA | 1067.21 | 1067.88 | 1067.37 |
| 50 day SMA | 1075.4 | 1074.92 | 1074.43 |
| 100 day SMA | 1146.24 | 1146.73 | 1147.61 |
| 150 day SMA | 1172.41 | 1172.92 | 1173.37 |
| 200 day SMA | 1164.36 | 1163.88 | 1163.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.