Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1213.85 and 1233.95
| Daily Target 1 | 1199.83 |
| Daily Target 2 | 1207.77 |
| Daily Target 3 | 1219.9333333333 |
| Daily Target 4 | 1227.87 |
| Daily Target 5 | 1240.03 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.70 (-0.4%) | 1214.70 | 1212.00 - 1232.10 | 0.2178 times | Sat 13 December 2025 | 1220.60 (0%) | 1211.00 | 1207.10 - 1239.20 | 1.3216 times | Fri 12 December 2025 | 1220.60 (1.19%) | 1211.00 | 1207.10 - 1239.20 | 1.3216 times | Thu 11 December 2025 | 1206.20 (-0.85%) | 1223.00 | 1192.70 - 1225.00 | 2.1791 times | Wed 10 December 2025 | 1216.60 (-0.19%) | 1207.80 | 1201.00 - 1234.20 | 2.8536 times | Tue 09 December 2025 | 1218.90 (-0.12%) | 1210.40 | 1191.00 - 1223.30 | 0.1542 times | Mon 08 December 2025 | 1220.40 (-0.11%) | 1220.10 | 1204.60 - 1250.00 | 0.3223 times | Fri 05 December 2025 | 1221.80 (-0.28%) | 1231.60 | 1208.00 - 1231.60 | 0.3487 times | Thu 04 December 2025 | 1225.20 (-0.85%) | 1230.00 | 1217.00 - 1235.00 | 0.3344 times | Wed 03 December 2025 | 1235.70 (-1.1%) | 1235.50 | 1206.00 - 1241.70 | 0.9467 times | Tue 02 December 2025 | 1249.40 (-0.35%) | 1260.40 | 1231.40 - 1268.60 | 0.2493 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1213.85 and 1233.95
| Weekly Target 1 | 1199.83 |
| Weekly Target 2 | 1207.77 |
| Weekly Target 3 | 1219.9333333333 |
| Weekly Target 4 | 1227.87 |
| Weekly Target 5 | 1240.03 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.70 (-0.4%) | 1214.70 | 1212.00 - 1232.10 | 0.0743 times | Sat 13 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.7794 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7494 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.8766 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.5951 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7535 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 1.9402 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.7879 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2655 times | Fri 17 October 2025 | 1286.60 (-1.83%) | 1310.00 | 1281.90 - 1329.80 | 1.1781 times | Fri 10 October 2025 | 1310.60 (-2.11%) | 1345.90 | 1305.70 - 1400.00 | 0.8308 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1155.6 and 1251.1
| Monthly Target 1 | 1135.57 |
| Monthly Target 2 | 1175.63 |
| Monthly Target 3 | 1231.0666666667 |
| Monthly Target 4 | 1271.13 |
| Monthly Target 5 | 1326.57 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.70 (-5.01%) | 1279.80 | 1191.00 - 1286.50 | 0.7998 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9246 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7081 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5438 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.5931 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1494 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8524 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1056 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5757 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7476 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4248 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1215.94 |
| 12 day DMA | 1225.41 |
| 20 day DMA | 1225.14 |
| 35 day DMA | 1229.49 |
| 50 day DMA | 1254.42 |
| 100 day DMA | 1306.32 |
| 150 day DMA | 1314.11 |
| 200 day DMA | 1259.49 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.91 | 1219.02 | 1218.23 |
| 12 day EMA | 1221.97 | 1223.11 | 1223.57 |
| 20 day EMA | 1226.34 | 1227.46 | 1228.18 |
| 35 day EMA | 1242.86 | 1244.46 | 1245.86 |
| 50 day EMA | 1256.68 | 1258.35 | 1259.89 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.94 | 1216.58 | 1216.54 |
| 12 day SMA | 1225.41 | 1230.75 | 1233.47 |
| 20 day SMA | 1225.14 | 1224.43 | 1224.16 |
| 35 day SMA | 1229.49 | 1232.33 | 1233.84 |
| 50 day SMA | 1254.42 | 1256.89 | 1259.19 |
| 100 day SMA | 1306.32 | 1307.48 | 1308.58 |
| 150 day SMA | 1314.11 | 1313.25 | 1312.33 |
| 200 day SMA | 1259.49 | 1258.52 | 1257.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.