Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1090.65 and 1134
| Daily Target 1 | 1055.2 |
| Daily Target 2 | 1082.75 |
| Daily Target 3 | 1098.55 |
| Daily Target 4 | 1126.1 |
| Daily Target 5 | 1141.9 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1110.30 (1.22%) | 1085.95 | 1071.00 - 1114.35 | 0.9979 times | Wed 22 April 2026 | 1096.90 (1.75%) | 1084.00 | 1074.35 - 1109.00 | 0.8324 times | Tue 21 April 2026 | 1078.05 (0.82%) | 1066.55 | 1065.30 - 1080.00 | 0.3899 times | Mon 20 April 2026 | 1069.25 (-2.04%) | 1090.00 | 1063.50 - 1092.70 | 0.6699 times | Fri 17 April 2026 | 1091.55 (2.38%) | 1085.00 | 1065.15 - 1110.95 | 1.5454 times | Thu 16 April 2026 | 1066.20 (0.99%) | 1069.00 | 1056.80 - 1090.15 | 0.7087 times | Wed 15 April 2026 | 1055.75 (0.85%) | 1070.00 | 1031.15 - 1070.00 | 0.6439 times | Mon 13 April 2026 | 1046.80 (-3.24%) | 1055.50 | 1037.40 - 1069.00 | 0.8099 times | Fri 10 April 2026 | 1081.80 (4.65%) | 1044.70 | 1036.70 - 1094.10 | 2.6211 times | Thu 09 April 2026 | 1033.70 (-2.83%) | 1080.00 | 1025.20 - 1080.00 | 0.7808 times | Wed 08 April 2026 | 1063.85 (5%) | 1050.00 | 1032.35 - 1080.00 | 0.9637 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1086.9 and 1137.75
| Weekly Target 1 | 1045.2 |
| Weekly Target 2 | 1077.75 |
| Weekly Target 3 | 1096.05 |
| Weekly Target 4 | 1128.6 |
| Weekly Target 5 | 1146.9 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1110.30 (1.72%) | 1090.00 | 1063.50 - 1114.35 | 0.601 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 0.7711 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.1258 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.5323 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.4955 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.7121 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.847 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.0766 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5281 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.3105 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4295 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1044.8 and 1179.85
| Monthly Target 1 | 932.93 |
| Monthly Target 2 | 1021.62 |
| Monthly Target 3 | 1067.9833333333 |
| Monthly Target 4 | 1156.67 |
| Monthly Target 5 | 1203.03 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1110.30 (14.33%) | 985.00 | 979.30 - 1114.35 | 0.534 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.0349 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.5998 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.5719 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.2582 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.128 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.8639 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.6634 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.7236 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.6223 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 2.26 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1089.21 |
| 12 day DMA | 1067.28 |
| 20 day DMA | 1045.81 |
| 35 day DMA | 1047.96 |
| 50 day DMA | 1089.25 |
| 100 day DMA | 1153.07 |
| 150 day DMA | 1201.92 |
| 200 day DMA | 1243.36 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.09 | 1079.98 | 1071.52 |
| 12 day EMA | 1071.24 | 1064.14 | 1058.19 |
| 20 day EMA | 1063.95 | 1059.07 | 1055.09 |
| 35 day EMA | 1079.09 | 1077.25 | 1076.09 |
| 50 day EMA | 1097.81 | 1097.3 | 1097.32 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.21 | 1080.39 | 1072.16 |
| 12 day SMA | 1067.28 | 1059.93 | 1054.43 |
| 20 day SMA | 1045.81 | 1041.01 | 1037.16 |
| 35 day SMA | 1047.96 | 1049.28 | 1050.64 |
| 50 day SMA | 1089.25 | 1090.68 | 1092.79 |
| 100 day SMA | 1153.07 | 1154.01 | 1155 |
| 150 day SMA | 1201.92 | 1203.97 | 1206.23 |
| 200 day SMA | 1243.36 | 1245 | 1246.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.