Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 938.33 and 964.53
| Daily Target 1 | 931.02 |
| Daily Target 2 | 945.63 |
| Daily Target 3 | 957.21666666667 |
| Daily Target 4 | 971.83 |
| Daily Target 5 | 983.42 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.25 (-0.35%) | 967.25 | 942.60 - 968.80 | 0.3594 times | Thu 25 April 2024 | 963.60 (-1.16%) | 973.55 | 955.25 - 974.00 | 1.5579 times | Wed 24 April 2024 | 974.95 (-2.29%) | 1000.60 | 970.05 - 1012.00 | 0.6116 times | Tue 23 April 2024 | 997.80 (8.99%) | 925.25 | 910.05 - 1017.20 | 4.5005 times | Mon 22 April 2024 | 915.50 (1.34%) | 906.00 | 900.00 - 923.95 | 0.2784 times | Fri 19 April 2024 | 903.35 (0.53%) | 891.00 | 859.05 - 916.00 | 0.49 times | Thu 18 April 2024 | 898.55 (-0.7%) | 915.00 | 882.00 - 917.00 | 0.3212 times | Tue 16 April 2024 | 904.90 (1.61%) | 885.00 | 867.85 - 909.95 | 0.3571 times | Mon 15 April 2024 | 890.60 (0.45%) | 902.80 | 862.55 - 916.40 | 0.9784 times | Fri 12 April 2024 | 886.65 (2.84%) | 859.00 | 850.30 - 894.80 | 0.5456 times | Wed 10 April 2024 | 862.20 (0.75%) | 859.00 | 833.55 - 874.25 | 0.4244 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 930.13 and 1047.33
| Weekly Target 1 | 841.95 |
| Weekly Target 2 | 901.1 |
| Weekly Target 3 | 959.15 |
| Weekly Target 4 | 1018.3 |
| Weekly Target 5 | 1076.35 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.25 (6.3%) | 906.00 | 900.00 - 1017.20 | 3.3395 times | Fri 19 April 2024 | 903.35 (1.88%) | 902.80 | 859.05 - 917.00 | 0.9809 times | Fri 12 April 2024 | 886.65 (3.09%) | 860.05 | 833.40 - 894.80 | 0.5909 times | Fri 05 April 2024 | 860.05 (7.08%) | 807.10 | 794.20 - 879.05 | 0.6535 times | Thu 28 March 2024 | 803.15 (-3.35%) | 834.00 | 791.10 - 834.00 | 0.446 times | Fri 22 March 2024 | 830.95 (-0.72%) | 862.00 | 801.00 - 862.00 | 0.366 times | Fri 15 March 2024 | 837.00 (-6.6%) | 899.55 | 793.30 - 912.30 | 0.9686 times | Thu 07 March 2024 | 896.10 (-9.49%) | 991.00 | 873.45 - 995.90 | 1.5074 times | Sat 02 March 2024 | 990.05 (-0.86%) | 998.65 | 974.05 - 1015.10 | 0.4764 times | Fri 23 February 2024 | 998.65 (-1.56%) | 1020.00 | 985.05 - 1068.00 | 0.6708 times | Fri 16 February 2024 | 1014.45 (2.51%) | 985.00 | 955.55 - 1042.70 | 1.021 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 877.23 and 1100.23
| Monthly Target 1 | 700.88 |
| Monthly Target 2 | 830.57 |
| Monthly Target 3 | 923.88333333333 |
| Monthly Target 4 | 1053.57 |
| Monthly Target 5 | 1146.88 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.25 (19.56%) | 807.10 | 794.20 - 1017.20 | 0.5791 times | Thu 28 March 2024 | 803.15 (-19.35%) | 996.80 | 791.10 - 1015.10 | 0.3512 times | Thu 29 February 2024 | 995.85 (-3.21%) | 1029.85 | 955.55 - 1084.10 | 0.4743 times | Wed 31 January 2024 | 1028.90 (17.16%) | 881.30 | 812.40 - 1055.45 | 0.9393 times | Fri 29 December 2023 | 878.20 (7.89%) | 815.00 | 795.65 - 924.00 | 1.1002 times | Thu 30 November 2023 | 814.00 (18.78%) | 689.00 | 672.30 - 860.00 | 1.4057 times | Tue 31 October 2023 | 685.30 (-0.7%) | 690.15 | 651.25 - 729.90 | 0.9106 times | Fri 29 September 2023 | 690.15 (-6.92%) | 746.50 | 651.45 - 772.50 | 0.6468 times | Thu 31 August 2023 | 741.45 (-2.87%) | 763.35 | 692.50 - 807.45 | 1.145 times | Mon 31 July 2023 | 763.35 (30.71%) | 590.00 | 582.35 - 898.90 | 2.4479 times | Fri 30 June 2023 | 584.00 (13.41%) | 513.00 | 510.75 - 598.90 | 0.7043 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 962.42 |
| 12 day DMA | 917.84 |
| 20 day DMA | 886.61 |
| 35 day DMA | 874.58 |
| 50 day DMA | 914.18 |
| 100 day DMA | 899.21 |
| 150 day DMA | 839.52 |
| 200 day DMA | 809.45 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.21 | 952.69 | 947.24 |
| 12 day EMA | 926.44 | 920.3 | 912.43 |
| 20 day EMA | 909.64 | 904.31 | 898.07 |
| 35 day EMA | 915.17 | 912.52 | 909.51 |
| 50 day EMA | 925.56 | 924.14 | 922.53 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.42 | 951.04 | 938.03 |
| 12 day SMA | 917.84 | 909.53 | 900.9 |
| 20 day SMA | 886.61 | 879.13 | 872.49 |
| 35 day SMA | 874.58 | 875.43 | 876.27 |
| 50 day SMA | 914.18 | 914.32 | 914.84 |
| 100 day SMA | 899.21 | 897.75 | 896.26 |
| 150 day SMA | 839.52 | 837.79 | 835.85 |
| 200 day SMA | 809.45 | 807.6 | 805.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.