Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1305.1 and 1370.5
| Daily Target 1 | 1252.93 |
| Daily Target 2 | 1291.87 |
| Daily Target 3 | 1318.3333333333 |
| Daily Target 4 | 1357.27 |
| Daily Target 5 | 1383.73 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1330.80 (0.98%) | 1317.90 | 1279.40 - 1344.80 | 0.6366 times |
| Thu 12 June 2025 | 1317.90 (-3.21%) | 1363.00 | 1310.00 - 1368.80 | 0.4547 times |
| Wed 11 June 2025 | 1361.60 (2.99%) | 1325.00 | 1314.30 - 1390.00 | 1.2553 times |
| Tue 10 June 2025 | 1322.10 (-0.34%) | 1326.00 | 1313.20 - 1333.50 | 0.28 times |
| Mon 09 June 2025 | 1326.60 (0.08%) | 1350.00 | 1313.00 - 1358.90 | 0.6179 times |
| Fri 06 June 2025 | 1325.60 (-0.48%) | 1332.00 | 1310.40 - 1350.50 | 0.7242 times |
| Thu 05 June 2025 | 1332.00 (1.09%) | 1317.60 | 1305.00 - 1351.00 | 0.9291 times |
| Wed 04 June 2025 | 1317.60 (0.12%) | 1335.70 | 1304.10 - 1367.70 | 1.9499 times |
| Tue 03 June 2025 | 1316.00 (6.53%) | 1242.70 | 1224.10 - 1325.00 | 2.8784 times |
| Mon 02 June 2025 | 1235.30 (0.44%) | 1229.20 | 1203.60 - 1239.90 | 0.2738 times |
| Fri 30 May 2025 | 1229.90 (-2.88%) | 1282.50 | 1220.30 - 1282.50 | 0.8773 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1249.8 and 1360.4
| Weekly Target 1 | 1222.8 |
| Weekly Target 2 | 1276.8 |
| Weekly Target 3 | 1333.4 |
| Weekly Target 4 | 1387.4 |
| Weekly Target 5 | 1444 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1330.80 (0.39%) | 1350.00 | 1279.40 - 1390.00 | 0.9147 times |
| Fri 06 June 2025 | 1325.60 (7.78%) | 1229.20 | 1203.60 - 1367.70 | 1.9045 times |
| Fri 30 May 2025 | 1229.90 (2.66%) | 1217.00 | 1178.10 - 1282.50 | 1.177 times |
| Fri 23 May 2025 | 1198.00 (6.28%) | 1144.10 | 1130.30 - 1239.30 | 2.4008 times |
| Fri 16 May 2025 | 1127.20 (7.15%) | 1074.00 | 1061.00 - 1140.00 | 0.5924 times |
| Fri 09 May 2025 | 1052.00 (2.98%) | 1031.00 | 992.50 - 1077.90 | 0.6188 times |
| Fri 02 May 2025 | 1021.60 (-8.61%) | 1123.00 | 1012.90 - 1125.90 | 0.6776 times |
| Fri 25 April 2025 | 1117.90 (-2.41%) | 1148.20 | 1105.60 - 1161.00 | 0.4241 times |
| Thu 17 April 2025 | 1145.50 (-3.4%) | 1175.00 | 1140.00 - 1190.00 | 0.5558 times |
| Fri 11 April 2025 | 1185.80 (4.72%) | 985.80 | 985.00 - 1199.65 | 0.7345 times |
| Fri 04 April 2025 | 1132.40 (-2.12%) | 1161.85 | 1109.45 - 1171.95 | 0.2609 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1267.2 and 1453.6
| Monthly Target 1 | 1121.73 |
| Monthly Target 2 | 1226.27 |
| Monthly Target 3 | 1308.1333333333 |
| Monthly Target 4 | 1412.67 |
| Monthly Target 5 | 1494.53 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1330.80 (8.2%) | 1229.20 | 1203.60 - 1390.00 | 0.7156 times |
| Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.2422 times |
| Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6468 times |
| Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.84 times |
| Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4773 times |
| Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 1.1056 times |
| Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.9703 times |
| Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.344 times |
| Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.8571 times |
| Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.8009 times |
| Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 1.3539 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1331.8 |
| 12 day DMA | 1306.82 |
| 20 day DMA | 1255.89 |
| 35 day DMA | 1178.13 |
| 50 day DMA | 1169.17 |
| 100 day DMA | 1122.05 |
| 150 day DMA | 1154.21 |
| 200 day DMA | 1171.98 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.92 | 1326.48 | 1330.77 |
| 12 day EMA | 1298.98 | 1293.2 | 1288.71 |
| 20 day EMA | 1264.04 | 1257.02 | 1250.61 |
| 35 day EMA | 1225.74 | 1219.56 | 1213.77 |
| 50 day EMA | 1183.68 | 1177.68 | 1171.96 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.8 | 1330.76 | 1333.58 |
| 12 day SMA | 1306.82 | 1294.54 | 1284.02 |
| 20 day SMA | 1255.89 | 1245.71 | 1235.53 |
| 35 day SMA | 1178.13 | 1172.87 | 1167.49 |
| 50 day SMA | 1169.17 | 1165.69 | 1161.98 |
| 100 day SMA | 1122.05 | 1120.06 | 1118.24 |
| 150 day SMA | 1154.21 | 1153.64 | 1152.78 |
| 200 day SMA | 1171.98 | 1171.45 | 1171.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.