Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1135.45 and 1182.25
| Daily Target 1 | 1124.77 |
| Daily Target 2 | 1146.13 |
| Daily Target 3 | 1171.5666666667 |
| Daily Target 4 | 1192.93 |
| Daily Target 5 | 1218.37 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1167.50 (0.94%) | 1173.90 | 1150.20 - 1197.00 | 1.0289 times | Thu 26 February 2026 | 1156.60 (1.07%) | 1146.00 | 1144.00 - 1166.30 | 0.2543 times | Wed 25 February 2026 | 1144.40 (-0.52%) | 1153.00 | 1136.80 - 1180.00 | 0.8709 times | Tue 24 February 2026 | 1150.40 (-1.19%) | 1160.00 | 1146.00 - 1174.90 | 0.4484 times | Mon 23 February 2026 | 1164.20 (0.12%) | 1161.00 | 1158.20 - 1184.00 | 0.2698 times | Fri 20 February 2026 | 1162.80 (0.6%) | 1160.00 | 1152.10 - 1175.40 | 2.9837 times | Thu 19 February 2026 | 1155.90 (-0.11%) | 1155.10 | 1146.50 - 1178.30 | 0.3887 times | Wed 18 February 2026 | 1157.20 (-2.35%) | 1180.00 | 1137.50 - 1187.40 | 2.8128 times | Tue 17 February 2026 | 1185.10 (-1.02%) | 1207.00 | 1182.10 - 1207.00 | 0.6263 times | Mon 16 February 2026 | 1197.30 (-0.75%) | 1205.00 | 1182.00 - 1205.00 | 0.3161 times | Fri 13 February 2026 | 1206.40 (-1.33%) | 1231.00 | 1200.00 - 1231.00 | 0.3906 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1152.15 and 1212.35
| Weekly Target 1 | 1106.9 |
| Weekly Target 2 | 1137.2 |
| Weekly Target 3 | 1167.1 |
| Weekly Target 4 | 1197.4 |
| Weekly Target 5 | 1227.3 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.7299 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.8113 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.5936 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 1.1775 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.8852 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.7356 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.7316 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.5531 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.7515 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 1.0306 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.4773 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1090.65 and 1213.65
| Monthly Target 1 | 1065.03 |
| Monthly Target 2 | 1116.27 |
| Monthly Target 3 | 1188.0333333333 |
| Monthly Target 4 | 1239.27 |
| Monthly Target 5 | 1311.03 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.4981 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.475 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.045 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9369 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7175 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.551 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.601 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.178 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8771 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1203 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5833 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1156.62 |
| 12 day DMA | 1172.54 |
| 20 day DMA | 1185.83 |
| 35 day DMA | 1190.42 |
| 50 day DMA | 1201.58 |
| 100 day DMA | 1226.75 |
| 150 day DMA | 1270.64 |
| 200 day DMA | 1286.51 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.33 | 1156.74 | 1156.81 |
| 12 day EMA | 1169.83 | 1170.25 | 1172.73 |
| 20 day EMA | 1178.42 | 1179.57 | 1181.99 |
| 35 day EMA | 1190.19 | 1191.53 | 1193.59 |
| 50 day EMA | 1198.46 | 1199.72 | 1201.48 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.62 | 1155.68 | 1155.54 |
| 12 day SMA | 1172.54 | 1177.9 | 1185.33 |
| 20 day SMA | 1185.83 | 1187.39 | 1188.83 |
| 35 day SMA | 1190.42 | 1191.88 | 1193.83 |
| 50 day SMA | 1201.58 | 1202.54 | 1204.02 |
| 100 day SMA | 1226.75 | 1228.58 | 1230.4 |
| 150 day SMA | 1270.64 | 1271.79 | 1272.96 |
| 200 day SMA | 1286.51 | 1286.27 | 1285.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.