Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1220.2 and 1236
| Daily Target 1 | 1207.93 |
| Daily Target 2 | 1216.67 |
| Daily Target 3 | 1223.7333333333 |
| Daily Target 4 | 1232.47 |
| Daily Target 5 | 1239.53 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 0.6262 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 0.7013 times | Tue 23 December 2025 | 1236.60 (-0.43%) | 1240.00 | 1221.00 - 1245.10 | 1.1155 times | Mon 22 December 2025 | 1242.00 (1.35%) | 1225.50 | 1215.60 - 1259.00 | 0.6015 times | Fri 19 December 2025 | 1225.50 (0.78%) | 1213.00 | 1204.60 - 1254.70 | 0.9087 times | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.2291 times | Wed 17 December 2025 | 1215.70 (-1.19%) | 1219.20 | 1210.00 - 1223.50 | 1.9531 times | Tue 16 December 2025 | 1230.40 (1.21%) | 1207.00 | 1205.70 - 1240.40 | 0.846 times | Mon 15 December 2025 | 1215.70 (-0.4%) | 1214.70 | 1212.00 - 1232.10 | 0.4271 times | Sat 13 December 2025 | 1220.60 (0%) | 1211.00 | 1207.10 - 1239.20 | 2.5915 times | Fri 12 December 2025 | 1220.60 (1.19%) | 1211.00 | 1207.10 - 1239.20 | 2.5915 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1198.2 and 1242.2
| Weekly Target 1 | 1189.13 |
| Weekly Target 2 | 1207.27 |
| Weekly Target 3 | 1233.1333333333 |
| Weekly Target 4 | 1251.27 |
| Weekly Target 5 | 1277.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5275 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7561 times | Sat 13 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.7695 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7467 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.8735 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.593 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7508 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 1.9333 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.7851 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2646 times | Fri 17 October 2025 | 1286.60 (-1.83%) | 1310.00 | 1281.90 - 1329.80 | 1.1739 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1160.45 and 1255.95
| Monthly Target 1 | 1138.8 |
| Monthly Target 2 | 1182.1 |
| Monthly Target 3 | 1234.3 |
| Monthly Target 4 | 1277.6 |
| Monthly Target 5 | 1329.8 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-4.25%) | 1279.80 | 1191.00 - 1286.50 | 1.0411 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9003 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.6895 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5295 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.5775 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.093 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8038 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.0765 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5606 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.728 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4137 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1231.48 |
| 12 day DMA | 1223.55 |
| 20 day DMA | 1226.22 |
| 35 day DMA | 1221.35 |
| 50 day DMA | 1239.05 |
| 100 day DMA | 1300.56 |
| 150 day DMA | 1318.03 |
| 200 day DMA | 1266.88 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.37 | 1229.85 | 1230.83 |
| 12 day EMA | 1226.68 | 1226.91 | 1226.73 |
| 20 day EMA | 1227.44 | 1227.66 | 1227.64 |
| 35 day EMA | 1235.56 | 1236.16 | 1236.65 |
| 50 day EMA | 1244.1 | 1244.86 | 1245.55 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.48 | 1229.6 | 1227.16 |
| 12 day SMA | 1223.55 | 1222.82 | 1222.07 |
| 20 day SMA | 1226.22 | 1228.94 | 1230.21 |
| 35 day SMA | 1221.35 | 1220.6 | 1219.84 |
| 50 day SMA | 1239.05 | 1240.82 | 1242.16 |
| 100 day SMA | 1300.56 | 1301.18 | 1301.62 |
| 150 day SMA | 1318.03 | 1317.85 | 1317.6 |
| 200 day SMA | 1266.88 | 1266.22 | 1265.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.