Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1054.25 and 1088.05
| Daily Target 1 | 1028.67 |
| Daily Target 2 | 1046.03 |
| Daily Target 3 | 1062.4666666667 |
| Daily Target 4 | 1079.83 |
| Daily Target 5 | 1096.27 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 1.3685 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 1.0928 times | Mon 20 July 2026 | 1073.60 (-0.93%) | 1090.80 | 1063.00 - 1090.80 | 1.2466 times | Fri 17 July 2026 | 1083.70 (1.06%) | 1077.60 | 1066.10 - 1090.00 | 0.8949 times | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 1.0917 times | Wed 15 July 2026 | 1085.90 (-0.7%) | 1100.00 | 1079.70 - 1100.00 | 0.966 times | Tue 14 July 2026 | 1093.60 (-1.53%) | 1100.10 | 1086.10 - 1124.10 | 0.7649 times | Mon 13 July 2026 | 1110.60 (-0.67%) | 1101.30 | 1082.80 - 1118.00 | 1.0022 times | Fri 10 July 2026 | 1118.10 (-0.15%) | 1123.50 | 1105.20 - 1126.80 | 0.7914 times | Thu 09 July 2026 | 1119.80 (-0.05%) | 1130.00 | 1107.00 - 1135.00 | 0.7811 times | Wed 08 July 2026 | 1120.40 (-2.29%) | 1146.70 | 1096.40 - 1147.70 | 1.1078 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1031.4 and 1077.1
| Weekly Target 1 | 1020.73 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1066.4333333333 |
| Weekly Target 4 | 1087.77 |
| Weekly Target 5 | 1112.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (-1.87%) | 1090.80 | 1045.10 - 1090.80 | 0.5589 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.7115 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.1999 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.6852 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.7733 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.7945 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.9804 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 1.1171 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.5164 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.6628 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 2.266 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 987 and 1121.5
| Monthly Target 1 | 961.53 |
| Monthly Target 2 | 1012.47 |
| Monthly Target 3 | 1096.0333333333 |
| Monthly Target 4 | 1146.97 |
| Monthly Target 5 | 1230.53 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (-5.28%) | 1134.00 | 1045.10 - 1179.60 | 0.2629 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3528 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6684 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1145 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4417 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8355 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7967 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7528 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5714 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.2034 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.9242 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1095.84 |
| 20 day DMA | 1107.31 |
| 35 day DMA | 1101.62 |
| 50 day DMA | 1091.84 |
| 100 day DMA | 1080.96 |
| 150 day DMA | 1123.2 |
| 200 day DMA | 1158.31 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.36 | 1076.84 | 1084.26 |
| 12 day EMA | 1087.92 | 1092.38 | 1097.9 |
| 20 day EMA | 1094.92 | 1098.24 | 1102.05 |
| 35 day EMA | 1095.68 | 1097.58 | 1099.68 |
| 50 day EMA | 1091.21 | 1092.34 | 1093.58 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1075.5 | 1081.82 |
| 12 day SMA | 1095.84 | 1103.45 | 1108 |
| 20 day SMA | 1107.31 | 1109.31 | 1113.03 |
| 35 day SMA | 1101.62 | 1102.62 | 1103.77 |
| 50 day SMA | 1091.84 | 1092.83 | 1094.14 |
| 100 day SMA | 1080.96 | 1081.95 | 1082.89 |
| 150 day SMA | 1123.2 | 1124.22 | 1125.27 |
| 200 day SMA | 1158.31 | 1159.58 | 1161.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.