Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 951.85 and 992.65
| Daily Target 1 | 944.3 |
| Daily Target 2 | 959.4 |
| Daily Target 3 | 985.1 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1025.9 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 974.50 (-4.36%) | 1010.80 | 970.00 - 1010.80 | 0.2499 times | Wed 21 October 2026 | 1018.90 (1.06%) | 1016.80 | 987.70 - 1028.00 | 0.5564 times | Mon 19 October 2026 | 1008.20 (0.38%) | 959.00 | 923.70 - 1108.80 | 7.2455 times | Fri 16 October 2026 | 1004.40 (0.68%) | 995.00 | 990.20 - 1008.90 | 0.0964 times | Thu 15 October 2026 | 997.60 (-0.93%) | 1012.10 | 990.00 - 1113.00 | 1.3134 times | Wed 14 October 2026 | 1007.00 (0.43%) | 1002.70 | 996.00 - 1010.40 | 0.0293 times | Tue 13 October 2026 | 1002.70 (0.68%) | 995.90 | 993.40 - 1008.50 | 0.0487 times | Mon 12 October 2026 | 995.90 (0.02%) | 995.70 | 987.20 - 1008.90 | 0.1549 times | Fri 09 October 2026 | 995.70 (-0.18%) | 1007.00 | 994.10 - 1008.80 | 0.1147 times | Thu 08 October 2026 | 997.50 (-1.56%) | 1019.00 | 992.00 - 1019.00 | 0.1909 times | Wed 07 October 2026 | 1013.30 (-0.65%) | 1024.90 | 1007.30 - 1024.90 | 0.0881 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 949.1 and 1134.2
| Weekly Target 1 | 817.23 |
| Weekly Target 2 | 895.87 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1080.97 |
| Weekly Target 5 | 1187.43 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 974.50 (-2.98%) | 959.00 | 923.70 - 1108.80 | 4.3461 times | Fri 16 October 2026 | 1004.40 (0.87%) | 995.70 | 987.20 - 1113.00 | 0.8866 times | Fri 09 October 2026 | 995.70 (-1.05%) | 1006.30 | 992.00 - 1024.90 | 0.2933 times | Thu 01 October 2026 | 1006.30 (-3.18%) | 1044.50 | 990.00 - 1044.50 | 0.6839 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.4324 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.3903 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.5576 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 0.6719 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 0.9522 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 0.7856 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 0.8974 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 854.45 and 1043.75
| Monthly Target 1 | 814.43 |
| Monthly Target 2 | 894.47 |
| Monthly Target 3 | 1003.7333333333 |
| Monthly Target 4 | 1083.77 |
| Monthly Target 5 | 1193.03 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 974.50 (-4.4%) | 1019.40 | 923.70 - 1113.00 | 1.7132 times | Wed 30 September 2026 | 1019.40 (-5.66%) | 1081.00 | 990.00 - 1116.60 | 0.6219 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.9579 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7628 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.4025 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7627 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.2717 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.645 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.9533 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.909 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.9999 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1000.72 |
| 12 day DMA | 1002.97 |
| 20 day DMA | 1011.52 |
| 35 day DMA | 1037.74 |
| 50 day DMA | 1056.37 |
| 100 day DMA | 1071.65 |
| 150 day DMA | 1068.27 |
| 200 day DMA | 1094.83 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.71 | 1009.31 | 1004.52 |
| 12 day EMA | 1005.19 | 1010.77 | 1009.29 |
| 20 day EMA | 1014.76 | 1019 | 1019.01 |
| 35 day EMA | 1030.91 | 1034.23 | 1035.13 |
| 50 day EMA | 1049.88 | 1052.96 | 1054.35 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.72 | 1007.22 | 1003.98 |
| 12 day SMA | 1002.97 | 1006.39 | 1005.34 |
| 20 day SMA | 1011.52 | 1015.18 | 1017.49 |
| 35 day SMA | 1037.74 | 1040.77 | 1042.9 |
| 50 day SMA | 1056.37 | 1057.9 | 1058.35 |
| 100 day SMA | 1071.65 | 1072.71 | 1073.72 |
| 150 day SMA | 1068.27 | 1068.45 | 1068.45 |
| 200 day SMA | 1094.83 | 1096.12 | 1097.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.