DolatInvestments DOLAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Investments DOLAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatInvestments

Strong Daily Stock price targets for DolatInvestments DOLAT are 83.5 and 85.95

Daily Target 183
Daily Target 284
Daily Target 385.45
Daily Target 486.45
Daily Target 587.9

Daily price and volume Dolat Investments

Date Closing Open Range Volume
Fri 17 December 2021 85.00 (-1.39%) 86.90 84.45 - 86.90 0.6985 times
Thu 16 December 2021 86.20 (-2.6%) 88.30 85.20 - 89.90 1.0785 times
Wed 15 December 2021 88.50 (-0.28%) 90.50 88.05 - 90.50 0.7012 times
Tue 14 December 2021 88.75 (-1.11%) 90.25 88.50 - 90.25 0.4609 times
Mon 13 December 2021 89.75 (0.17%) 89.80 89.35 - 92.00 1.5368 times
Fri 10 December 2021 89.60 (-0.06%) 89.70 88.80 - 90.45 0.6552 times
Thu 09 December 2021 89.65 (-0.5%) 90.90 89.45 - 91.00 1.0499 times
Wed 08 December 2021 90.10 (1.69%) 89.70 88.70 - 90.75 1.4448 times
Tue 07 December 2021 88.60 (1.9%) 88.00 86.50 - 89.70 1.2234 times
Mon 06 December 2021 86.95 (-0.11%) 88.50 85.70 - 88.50 1.1507 times
Fri 03 December 2021 87.05 (-0.4%) 88.70 86.50 - 89.25 0.7148 times

 Daily chart DolatInvestments

Weekly price and charts DolatInvestments

Strong weekly Stock price targets for DolatInvestments DOLAT are 80.95 and 88.5

Weekly Target 179.6
Weekly Target 282.3
Weekly Target 387.15
Weekly Target 489.85
Weekly Target 594.7

Weekly price and volumes for Dolat Investments

Date Closing Open Range Volume
Fri 17 December 2021 85.00 (-5.13%) 89.80 84.45 - 92.00 0.6419 times
Fri 10 December 2021 89.60 (2.93%) 88.50 85.70 - 91.00 0.7922 times
Fri 03 December 2021 87.05 (0.17%) 86.05 82.75 - 89.90 0.7958 times
Fri 26 November 2021 86.90 (-0.8%) 87.90 84.40 - 91.70 0.9169 times
Thu 18 November 2021 87.60 (-1.85%) 88.05 85.80 - 92.00 0.954 times
Fri 12 November 2021 89.25 (-1.87%) 93.15 88.20 - 93.55 1.2291 times
Thu 04 November 2021 90.95 (8.34%) 83.50 79.80 - 92.30 1.2812 times
Fri 29 October 2021 83.95 (-1.58%) 86.25 79.70 - 89.00 0.9214 times
Fri 22 October 2021 85.30 (-6.93%) 92.00 84.00 - 93.30 1.1585 times
Thu 14 October 2021 91.65 (0%) 92.90 88.95 - 93.50 1.309 times
Fri 08 October 2021 91.65 (1.44%) 91.45 89.65 - 95.60 1.3331 times

 weekly chart DolatInvestments

Monthly price and charts DolatInvestments

Strong monthly Stock price targets for DolatInvestments DOLAT are 80.8 and 88.5

Monthly Target 179.4
Monthly Target 282.2
Monthly Target 387.1
Monthly Target 489.9
Monthly Target 594.8

Monthly price and volumes Dolat Investments

Date Closing Open Range Volume
Fri 17 December 2021 85.00 (-0.23%) 86.80 84.30 - 92.00 0.1886 times
Tue 30 November 2021 85.20 (1.49%) 83.50 79.80 - 93.55 0.4962 times
Fri 29 October 2021 83.95 (-4.6%) 88.00 79.70 - 95.60 0.518 times
Thu 30 September 2021 88.00 (-12.13%) 101.90 86.00 - 105.00 0.6177 times
Tue 31 August 2021 100.15 (-14.8%) 119.00 87.65 - 127.80 1.2394 times
Fri 30 July 2021 117.55 (58.96%) 74.75 74.15 - 127.90 2.9744 times
Wed 30 June 2021 73.95 (7.33%) 68.90 61.30 - 80.35 0.906 times
Mon 31 May 2021 68.90 (8.33%) 62.55 60.95 - 78.80 1.0365 times
Fri 30 April 2021 63.60 (-8.88%) 70.25 61.50 - 71.80 0.3714 times
Wed 31 March 2021 69.80 (29.14%) 54.15 51.35 - 73.30 1.6517 times
Fri 26 February 2021 54.05 (-4.51%) 57.40 52.55 - 61.00 0.7694 times

 monthly chart DolatInvestments

DMA SMA EMA moving averages of Dolat Investments DOLAT

DMA (daily moving average) of Dolat Investments DOLAT

DMA period DMA value
5 day DMA 87.64
12 day DMA 88.13
20 day DMA 87.76
35 day DMA 87.85
50 day DMA 88.18
100 day DMA 95.09
150 day DMA 90.01
200 day DMA 83.32

EMA (exponential moving average) of Dolat Investments DOLAT

EMA period EMA current EMA prev EMA prev2
5 day EMA878888.9
12 day EMA87.788.1988.55
20 day EMA87.8788.1788.38
35 day EMA88.188.2888.4
50 day EMA88.2988.4288.51

SMA (simple moving average) of Dolat Investments DOLAT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6488.5689.25
12 day SMA88.1388.1788.09
20 day SMA87.7687.8987.98
35 day SMA87.8587.8787.91
50 day SMA88.1888.3588.47
100 day SMA95.0995.4195.67
150 day SMA90.0189.9189.8
200 day SMA83.3283.1683
Back to top | Use Dark Theme