Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 68.65 and 69.49
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.69 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.89 (0.25%) | 68.60 | 68.41 - 69.25 | 0.4381 times | Mon 20 July 2026 | 68.72 (-1.38%) | 69.20 | 68.47 - 69.74 | 0.8436 times | Fri 17 July 2026 | 69.68 (-0.11%) | 70.20 | 69.25 - 70.58 | 0.6835 times | Thu 16 July 2026 | 69.76 (-1.08%) | 70.55 | 68.87 - 71.39 | 1.2093 times | Wed 15 July 2026 | 70.52 (-2.26%) | 72.00 | 69.96 - 73.90 | 1.9523 times | Tue 14 July 2026 | 72.15 (-1.53%) | 72.90 | 71.65 - 73.90 | 0.4854 times | Mon 13 July 2026 | 73.27 (1.54%) | 72.00 | 71.96 - 73.75 | 0.9837 times | Fri 10 July 2026 | 72.16 (1.52%) | 71.85 | 71.21 - 72.54 | 0.8487 times | Thu 09 July 2026 | 71.08 (0.78%) | 70.00 | 70.00 - 71.90 | 1.1266 times | Wed 08 July 2026 | 70.53 (-3.05%) | 72.75 | 70.00 - 72.75 | 1.4288 times | Tue 07 July 2026 | 72.75 (0.37%) | 72.10 | 71.51 - 73.00 | 0.5224 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 67.99 and 69.32
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.89 (-1.13%) | 69.20 | 68.41 - 69.74 | 0.1817 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7535 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.6311 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.6105 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.5525 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.0923 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.0799 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.3962 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.6342 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 2.0679 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 1.2054 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 65.71 and 71.59
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.53 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.89 (-4.95%) | 72.30 | 68.41 - 74.29 | 0.1594 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3459 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5184 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4636 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5152 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4606 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7939 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.4043 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8708 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4679 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6176 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 71 |
| 20 day DMA | 71.9 |
| 35 day DMA | 73.13 |
| 50 day DMA | 74.12 |
| 100 day DMA | 74.81 |
| 150 day DMA | 77.71 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.97 | 70.59 |
| 12 day EMA | 70.79 | 71.14 | 71.58 |
| 20 day EMA | 71.69 | 71.99 | 72.33 |
| 35 day EMA | 72.84 | 73.07 | 73.33 |
| 50 day EMA | 73.94 | 74.15 | 74.37 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.17 | 71.08 |
| 12 day SMA | 71 | 71.32 | 71.72 |
| 20 day SMA | 71.9 | 72.31 | 72.72 |
| 35 day SMA | 73.13 | 73.25 | 73.38 |
| 50 day SMA | 74.12 | 74.33 | 74.49 |
| 100 day SMA | 74.81 | 74.89 | 74.97 |
| 150 day SMA | 77.71 | 77.82 | 77.86 |
| 200 day SMA | 77.57 | 77.64 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.