Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.65 and 80.23
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.56 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.22 (0.61%) | 78.07 | 78.07 - 79.65 | 0.3052 times | Tue 21 April 2026 | 78.74 (-0.28%) | 78.96 | 78.18 - 80.00 | 0.2661 times | Mon 20 April 2026 | 78.96 (-2.75%) | 81.20 | 78.50 - 81.59 | 0.5526 times | Fri 17 April 2026 | 81.19 (0.84%) | 79.85 | 79.85 - 81.84 | 0.6143 times | Thu 16 April 2026 | 80.51 (-1.17%) | 81.50 | 80.00 - 82.39 | 0.514 times | Wed 15 April 2026 | 81.46 (2.71%) | 82.00 | 80.32 - 82.87 | 0.7576 times | Mon 13 April 2026 | 79.31 (-0.75%) | 77.00 | 77.00 - 81.50 | 1.4013 times | Fri 10 April 2026 | 79.91 (1.04%) | 80.28 | 78.70 - 80.74 | 1.4824 times | Thu 09 April 2026 | 79.09 (6.15%) | 74.85 | 74.11 - 80.15 | 3.2998 times | Wed 08 April 2026 | 74.51 (4.22%) | 75.70 | 73.00 - 75.70 | 0.8066 times | Tue 07 April 2026 | 71.49 (0.18%) | 70.50 | 70.42 - 72.75 | 0.3636 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.89 and 80.41
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.22 (-2.43%) | 81.20 | 78.07 - 81.59 | 0.3075 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.8993 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.7641 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8363 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0828 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.0865 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 1.0087 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 1.0248 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.9473 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 1.0427 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.8356 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 73.07 and 89.02
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.22 (20.1%) | 67.75 | 66.92 - 82.87 | 0.3441 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4813 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4303 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7416 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.0484 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8135 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.437 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5769 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5185 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6083 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.0745 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 77.98 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.46 |
| 100 day DMA | 78.93 |
| 150 day DMA | 79.26 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.31 | 79.59 |
| 12 day EMA | 77.87 | 77.63 | 77.43 |
| 20 day EMA | 76.65 | 76.38 | 76.13 |
| 35 day EMA | 76.06 | 75.87 | 75.7 |
| 50 day EMA | 76.03 | 75.9 | 75.78 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.17 | 80.29 |
| 12 day SMA | 77.98 | 77.3 | 76.57 |
| 20 day SMA | 74.62 | 74.27 | 74.04 |
| 35 day SMA | 74.71 | 74.63 | 74.55 |
| 50 day SMA | 75.46 | 75.43 | 75.39 |
| 100 day SMA | 78.93 | 78.83 | 78.76 |
| 150 day SMA | 79.26 | 79.31 | 79.35 |
| 200 day SMA | 81.79 | 81.89 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.