Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 101.61 and 107.57
| Daily Target 1 | 100.43 |
| Daily Target 2 | 102.79 |
| Daily Target 3 | 106.39333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 112.35 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.14 (-2.87%) | 109.00 | 104.04 - 110.00 | 0.4075 times |
| Wed 11 June 2025 | 108.25 (1.32%) | 107.84 | 106.92 - 110.50 | 0.5542 times |
| Tue 10 June 2025 | 106.84 (-1.17%) | 108.65 | 105.81 - 109.90 | 0.3935 times |
| Mon 09 June 2025 | 108.11 (3.07%) | 105.65 | 105.41 - 111.05 | 0.7438 times |
| Fri 06 June 2025 | 104.89 (-0.61%) | 106.00 | 104.00 - 107.43 | 0.3345 times |
| Thu 05 June 2025 | 105.53 (-0.07%) | 105.70 | 104.30 - 108.95 | 0.5668 times |
| Wed 04 June 2025 | 105.60 (3.66%) | 102.00 | 101.20 - 108.00 | 1.2084 times |
| Tue 03 June 2025 | 101.87 (3.62%) | 98.01 | 98.01 - 105.52 | 1.0753 times |
| Mon 02 June 2025 | 98.31 (-2.45%) | 100.00 | 94.51 - 100.77 | 1.1348 times |
| Fri 30 May 2025 | 100.78 (8.88%) | 90.94 | 90.50 - 108.00 | 3.5812 times |
| Thu 29 May 2025 | 92.56 (-1.43%) | 93.90 | 91.63 - 94.70 | 0.221 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 101.09 and 108.1
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.14 (0.24%) | 105.65 | 104.04 - 111.05 | 0.8897 times |
| Fri 06 June 2025 | 104.89 (4.08%) | 100.00 | 94.51 - 108.95 | 1.8311 times |
| Fri 30 May 2025 | 100.78 (7.41%) | 94.29 | 90.50 - 108.00 | 1.8878 times |
| Fri 23 May 2025 | 93.83 (-2.71%) | 96.50 | 90.43 - 99.12 | 0.9452 times |
| Fri 16 May 2025 | 96.44 (20.16%) | 83.05 | 83.05 - 98.50 | 1.2237 times |
| Fri 09 May 2025 | 80.26 (-3.1%) | 82.40 | 75.91 - 85.41 | 0.6632 times |
| Fri 02 May 2025 | 82.83 (-6.19%) | 88.26 | 82.40 - 89.66 | 0.4254 times |
| Fri 25 April 2025 | 88.30 (-2.85%) | 91.99 | 86.55 - 96.96 | 1.0975 times |
| Thu 17 April 2025 | 90.89 (6.08%) | 87.80 | 87.30 - 94.15 | 0.5027 times |
| Fri 11 April 2025 | 85.68 (-0.51%) | 80.00 | 80.00 - 89.29 | 0.5336 times |
| Fri 04 April 2025 | 86.12 (2.13%) | 83.05 | 83.05 - 92.90 | 0.7159 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 99.83 and 116.37
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.14 (4.33%) | 100.00 | 94.51 - 111.05 | 0.5643 times |
| Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9982 times |
| Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6599 times |
| Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2333 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.5123 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.7633 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.8587 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 1.0117 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 1.2442 times |
| Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 2.1541 times |
| Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 3.5882 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 102.65 |
| 20 day DMA | 99.18 |
| 35 day DMA | 93.16 |
| 50 day DMA | 91.87 |
| 100 day DMA | 90.44 |
| 150 day DMA | 103.45 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.42 | 105.51 |
| 12 day EMA | 103 | 102.61 | 101.59 |
| 20 day EMA | 99.88 | 99.33 | 98.39 |
| 35 day EMA | 96.44 | 95.93 | 95.2 |
| 50 day EMA | 92.89 | 92.39 | 91.74 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.72 | 106.19 |
| 12 day SMA | 102.65 | 101.66 | 100.45 |
| 20 day SMA | 99.18 | 98.38 | 97.48 |
| 35 day SMA | 93.16 | 92.84 | 92.44 |
| 50 day SMA | 91.87 | 91.48 | 90.98 |
| 100 day SMA | 90.44 | 90.48 | 90.43 |
| 150 day SMA | 103.45 | 103.69 | 103.86 |
| 200 day SMA | 115.52 | 115.78 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.