Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 86.28 and 88.48
| Daily Target 1 | 85.85 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 90.25 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (-1.29%) | 89.00 | 87.20 - 89.40 | 0.2288 times | Mon 22 December 2025 | 88.70 (3%) | 86.55 | 86.25 - 91.50 | 1.1928 times | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 0.6501 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.2574 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.35 times | Tue 16 December 2025 | 84.42 (-0.94%) | 88.73 | 83.25 - 88.73 | 0.8777 times | Mon 15 December 2025 | 85.22 (-0.51%) | 86.00 | 84.51 - 86.77 | 0.3803 times | Sat 13 December 2025 | 85.66 (0%) | 84.61 | 83.51 - 87.95 | 1.8977 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 1.8977 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 2.2676 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 12.8311 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 86.91 and 92.16
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 88.436666666667 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (1.67%) | 86.55 | 86.25 - 91.50 | 0.2435 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4308 times | Sat 13 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.4218 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2634 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1931 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3525 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6717 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1468 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1513 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1251 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2459 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 78.54 and 101.98
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (26.42%) | 70.05 | 69.51 - 92.95 | 4.0287 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6574 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3532 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4663 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4191 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.4916 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8683 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9374 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6197 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1582 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4811 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.67 |
| 20 day DMA | 80.07 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.39 |
| 100 day DMA | 80.92 |
| 150 day DMA | 86.7 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 85.91 | 84.52 |
| 12 day EMA | 84.12 | 83.49 | 82.54 |
| 20 day EMA | 82.02 | 81.44 | 80.68 |
| 35 day EMA | 80.54 | 80.13 | 79.63 |
| 50 day EMA | 79.19 | 78.85 | 78.45 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.13 | 84.43 |
| 12 day SMA | 85.67 | 84.62 | 83.22 |
| 20 day SMA | 80.07 | 79.19 | 78.26 |
| 35 day SMA | 77.73 | 77.45 | 77.18 |
| 50 day SMA | 78.39 | 78.2 | 78 |
| 100 day SMA | 80.92 | 80.95 | 80.97 |
| 150 day SMA | 86.7 | 86.75 | 86.78 |
| 200 day SMA | 86.28 | 86.21 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.