Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 89.15 and 95.05
| Daily Target 1 | 84.5 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 90.4 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 96.3 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.30 (2.54%) | 88.97 | 87.00 - 92.90 | 0.6709 times |
| Wed 02 April 2025 | 89.04 (1.03%) | 89.20 | 86.39 - 91.99 | 0.428 times |
| Tue 01 April 2025 | 88.13 (4.52%) | 83.05 | 83.05 - 88.95 | 0.4514 times |
| Fri 28 March 2025 | 84.32 (-1.66%) | 85.00 | 83.15 - 88.99 | 0.8723 times |
| Thu 27 March 2025 | 85.74 (3.08%) | 84.00 | 83.21 - 89.50 | 1.2602 times |
| Wed 26 March 2025 | 83.18 (-4.15%) | 86.95 | 82.10 - 88.48 | 0.8898 times |
| Tue 25 March 2025 | 86.78 (-3.1%) | 91.00 | 86.15 - 93.30 | 1.0415 times |
| Mon 24 March 2025 | 89.56 (3.98%) | 86.75 | 84.12 - 93.67 | 1.5977 times |
| Fri 21 March 2025 | 86.13 (-1.29%) | 86.99 | 85.20 - 89.29 | 0.9249 times |
| Thu 20 March 2025 | 87.26 (1.51%) | 86.00 | 84.51 - 90.53 | 1.8634 times |
| Wed 19 March 2025 | 85.96 (17.03%) | 74.90 | 74.90 - 88.14 | 5.0264 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 87.18 and 97.03
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.30 (8.28%) | 83.05 | 83.05 - 92.90 | 0.4851 times |
| Fri 28 March 2025 | 84.32 (-2.1%) | 86.75 | 82.10 - 93.67 | 1.7715 times |
| Fri 21 March 2025 | 86.13 (22.67%) | 70.55 | 68.00 - 90.53 | 2.8978 times |
| Thu 13 March 2025 | 70.21 (-9.31%) | 77.31 | 69.50 - 77.40 | 0.6091 times |
| Fri 07 March 2025 | 77.42 (3.03%) | 75.50 | 71.46 - 79.50 | 0.9315 times |
| Fri 28 February 2025 | 75.14 (-10.41%) | 83.87 | 73.59 - 83.87 | 0.3825 times |
| Fri 21 February 2025 | 83.87 (1.88%) | 81.00 | 76.21 - 88.44 | 0.7915 times |
| Fri 14 February 2025 | 82.32 (-19.6%) | 102.39 | 81.20 - 102.85 | 0.8819 times |
| Fri 07 February 2025 | 102.39 (-1.25%) | 104.27 | 99.50 - 109.41 | 0.5236 times |
| Fri 31 January 2025 | 103.69 (2.11%) | 100.05 | 92.67 - 105.90 | 0.7255 times |
| Fri 24 January 2025 | 101.55 (-7.41%) | 110.30 | 100.06 - 111.44 | 0.5763 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 87.18 and 97.03
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.30 (8.28%) | 83.05 | 83.05 - 92.90 | 0.0748 times |
| Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 0.9574 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.3977 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.5926 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.6666 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.7854 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.9659 times |
| Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 1.6722 times |
| Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 2.7856 times |
| Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 1.1019 times |
| Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 1.2852 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 85.9 |
| 20 day DMA | 80.75 |
| 35 day DMA | 81.01 |
| 50 day DMA | 87.34 |
| 100 day DMA | 107.16 |
| 150 day DMA | 121.32 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 86.93 | 85.88 |
| 12 day EMA | 85.44 | 84.37 | 83.52 |
| 20 day EMA | 84.08 | 83.32 | 82.72 |
| 35 day EMA | 86.33 | 86.04 | 85.86 |
| 50 day EMA | 89.17 | 89.08 | 89.08 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.08 | 85.63 |
| 12 day SMA | 85.9 | 84.01 | 82.44 |
| 20 day SMA | 80.75 | 79.78 | 78.99 |
| 35 day SMA | 81.01 | 81.22 | 81.61 |
| 50 day SMA | 87.34 | 87.71 | 88.13 |
| 100 day SMA | 107.16 | 107.68 | 108.19 |
| 150 day SMA | 121.32 | 121.84 | 122.33 |
| 200 day SMA | 126.12 | 126.41 | 126.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.