Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 85.76 and 96.24
| Daily Target 1 | 77.67 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 88.153333333333 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 98.63 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 3.2861 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 6.1363 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.1231 times | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.0308 times | Thu 04 December 2025 | 71.93 (0.94%) | 71.62 | 69.75 - 72.40 | 0.037 times | Wed 03 December 2025 | 71.26 (-3.13%) | 73.56 | 70.85 - 73.79 | 0.0469 times | Tue 02 December 2025 | 73.56 (4.24%) | 70.05 | 69.80 - 74.94 | 0.199 times | Mon 01 December 2025 | 70.57 (1.89%) | 70.05 | 69.51 - 71.99 | 0.0801 times | Fri 28 November 2025 | 69.26 (-0.79%) | 70.05 | 69.06 - 70.05 | 0.0344 times | Thu 27 November 2025 | 69.81 (-0.46%) | 70.13 | 69.49 - 70.84 | 0.0263 times | Wed 26 November 2025 | 70.13 (0.09%) | 70.12 | 69.00 - 71.26 | 0.0687 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 80.52 and 101.47
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.04 (23.86%) | 72.50 | 72.00 - 92.95 | 7.3387 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.3028 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.222 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.4053 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.7722 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1688 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1739 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1438 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2826 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.1898 times | Fri 03 October 2025 | 82.85 (2.37%) | 80.01 | 79.00 - 82.98 | 0.1123 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 79.28 and 102.72
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.04 (28.56%) | 70.05 | 69.51 - 92.95 | 3.4915 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7166 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.385 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5082 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4568 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5359 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9465 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0218 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6754 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2624 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.5244 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.04 |
| 35 day DMA | 76.28 |
| 50 day DMA | 77.32 |
| 100 day DMA | 81.73 |
| 150 day DMA | 86.94 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 76.96 | 72.77 |
| 12 day EMA | 76.69 | 74.44 | 72.46 |
| 20 day EMA | 75.85 | 74.46 | 73.31 |
| 35 day EMA | 76.37 | 75.62 | 75.05 |
| 50 day EMA | 78.01 | 77.56 | 77.24 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 75.08 | 72.72 |
| 12 day SMA | 73.99 | 72.32 | 71.18 |
| 20 day SMA | 74.04 | 73.47 | 73.07 |
| 35 day SMA | 76.28 | 76.04 | 75.87 |
| 50 day SMA | 77.32 | 77.16 | 77.09 |
| 100 day SMA | 81.73 | 81.81 | 81.93 |
| 150 day SMA | 86.94 | 86.88 | 86.85 |
| 200 day SMA | 85.97 | 85.93 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.