Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 81.85 and 83.2
| Daily Target 1 | 81.46 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.81 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.16 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.0569 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.0774 times | Tue 16 December 2025 | 84.42 (-0.94%) | 88.73 | 83.25 - 88.73 | 0.1942 times | Mon 15 December 2025 | 85.22 (-0.51%) | 86.00 | 84.51 - 86.77 | 0.0841 times | Sat 13 December 2025 | 85.66 (0%) | 84.61 | 83.51 - 87.95 | 0.4198 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 0.4198 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 0.5017 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 2.8387 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 5.3009 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.1064 times | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.0266 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 79.18 and 85.88
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 84.593333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.02 (-3.08%) | 86.00 | 82.03 - 88.73 | 0.323 times | Sat 13 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.5036 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2663 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1952 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3564 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6791 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1485 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1529 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1265 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2486 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.1669 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.27 and 99.71
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 81.826666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.02 (19.87%) | 70.05 | 69.51 - 92.95 | 3.9248 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6689 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3594 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4744 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4263 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5002 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8834 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9537 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6305 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1784 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4895 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 82.04 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.96 |
| 50 day DMA | 77.86 |
| 100 day DMA | 81 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 84.07 | 84.42 |
| 12 day EMA | 81.89 | 81.69 | 81.39 |
| 20 day EMA | 80.11 | 79.8 | 79.42 |
| 35 day EMA | 79.11 | 78.88 | 78.62 |
| 50 day EMA | 78.76 | 78.59 | 78.39 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.87 | 84.98 |
| 12 day SMA | 82.04 | 81.06 | 80.24 |
| 20 day SMA | 77.41 | 76.84 | 76.36 |
| 35 day SMA | 76.96 | 76.86 | 76.8 |
| 50 day SMA | 77.86 | 77.77 | 77.72 |
| 100 day SMA | 81 | 81.1 | 81.21 |
| 150 day SMA | 86.84 | 86.93 | 86.97 |
| 200 day SMA | 86.07 | 86.05 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.