Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 84.59 and 89.03
| Daily Target 1 | 81.27 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 85.706666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 90.15 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (0%) | 84.61 | 83.51 - 87.95 | 0.4259 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 0.4259 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 0.5089 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 2.8795 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 5.3771 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.1079 times | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.027 times | Thu 04 December 2025 | 71.93 (0.94%) | 71.62 | 69.75 - 72.40 | 0.0324 times | Wed 03 December 2025 | 71.26 (-3.13%) | 73.56 | 70.85 - 73.79 | 0.0411 times | Tue 02 December 2025 | 73.56 (4.24%) | 70.05 | 69.80 - 74.94 | 0.1744 times | Mon 01 December 2025 | 70.57 (1.89%) | 70.05 | 69.51 - 71.99 | 0.0702 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 78.83 and 99.78
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.6226 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2705 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1983 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.362 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6899 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1508 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1553 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1285 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2525 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.1695 times | Fri 03 October 2025 | 82.85 (2.37%) | 80.01 | 79.00 - 82.98 | 0.1004 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 77.59 and 101.03
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 82.706666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (23.68%) | 70.05 | 69.51 - 92.95 | 3.8282 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6795 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3651 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4819 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4331 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5081 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8975 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9689 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6405 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1971 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4973 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 77.76 |
| 20 day DMA | 75.25 |
| 35 day DMA | 76.56 |
| 50 day DMA | 77.61 |
| 100 day DMA | 81.42 |
| 150 day DMA | 87.01 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.2 | 81.97 |
| 12 day EMA | 80.04 | 79.02 | 77.81 |
| 20 day EMA | 78.22 | 77.44 | 76.57 |
| 35 day EMA | 77.71 | 77.24 | 76.74 |
| 50 day EMA | 78.69 | 78.41 | 78.11 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 83.79 | 81.04 |
| 12 day SMA | 77.76 | 76.44 | 75.14 |
| 20 day SMA | 75.25 | 74.77 | 74.36 |
| 35 day SMA | 76.56 | 76.45 | 76.37 |
| 50 day SMA | 77.61 | 77.53 | 77.41 |
| 100 day SMA | 81.42 | 81.5 | 81.61 |
| 150 day SMA | 87.01 | 87.01 | 86.97 |
| 200 day SMA | 86.01 | 86.02 | 86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.