Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 70.51 and 73.39
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 74.22 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (1.23%) | 70.49 | 70.11 - 72.99 | 1.0959 times | Thu 03 September 2026 | 70.05 (0.13%) | 70.10 | 69.75 - 71.40 | 0.9361 times | Wed 02 September 2026 | 69.96 (-1.37%) | 70.13 | 69.57 - 70.88 | 1.0422 times | Tue 01 September 2026 | 70.93 (-1.51%) | 71.80 | 70.30 - 73.77 | 0.8017 times | Mon 31 August 2026 | 72.02 (-1.1%) | 72.00 | 71.55 - 73.00 | 0.8027 times | Fri 28 August 2026 | 72.82 (-1.27%) | 74.31 | 72.51 - 74.31 | 0.4825 times | Thu 27 August 2026 | 73.76 (-1.1%) | 75.96 | 73.16 - 76.99 | 1.6823 times | Wed 26 August 2026 | 74.58 (0.12%) | 74.49 | 74.48 - 76.00 | 0.9716 times | Tue 25 August 2026 | 74.49 (-1.06%) | 75.83 | 73.20 - 75.83 | 0.7206 times | Mon 24 August 2026 | 75.29 (-1.59%) | 76.68 | 75.11 - 78.50 | 1.4644 times | Fri 21 August 2026 | 76.51 (2.15%) | 75.74 | 74.71 - 78.82 | 2.1704 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.14 and 72.34
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1275 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2823 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.6 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5807 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6115 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3558 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5138 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7283 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.61 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.5901 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.5341 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.14 and 72.34
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (-1.54%) | 71.80 | 69.57 - 73.77 | 0.0832 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5584 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2329 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3712 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5564 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4976 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.553 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4944 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8521 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.8007 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9347 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.26 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71 |
| 100 day DMA | 73.77 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.1 | 71.62 |
| 12 day EMA | 71.79 | 71.95 | 72.3 |
| 20 day EMA | 71.8 | 71.89 | 72.08 |
| 35 day EMA | 71.81 | 71.86 | 71.97 |
| 50 day EMA | 71.32 | 71.34 | 71.39 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.16 | 71.9 |
| 12 day SMA | 73.02 | 73.37 | 73.46 |
| 20 day SMA | 72.26 | 72.27 | 72.13 |
| 35 day SMA | 70.62 | 70.59 | 70.58 |
| 50 day SMA | 71 | 71.04 | 71.12 |
| 100 day SMA | 73.77 | 73.85 | 73.95 |
| 150 day SMA | 74.24 | 74.34 | 74.4 |
| 200 day SMA | 76.14 | 76.17 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.