Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 81.23 and 86.21
| Daily Target 1 | 80.33 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 85.306666666667 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 90.29 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 0.5502 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 3.1135 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 5.8139 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.1167 times | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.0292 times | Thu 04 December 2025 | 71.93 (0.94%) | 71.62 | 69.75 - 72.40 | 0.035 times | Wed 03 December 2025 | 71.26 (-3.13%) | 73.56 | 70.85 - 73.79 | 0.0445 times | Tue 02 December 2025 | 73.56 (4.24%) | 70.05 | 69.80 - 74.94 | 0.1886 times | Mon 01 December 2025 | 70.57 (1.89%) | 70.05 | 69.51 - 71.99 | 0.0759 times | Fri 28 November 2025 | 69.26 (-0.79%) | 70.05 | 69.06 - 70.05 | 0.0326 times | Thu 27 November 2025 | 69.81 (-0.46%) | 70.13 | 69.49 - 70.84 | 0.0249 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.97 and 98.92
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (16.76%) | 72.50 | 72.00 - 92.95 | 7.4525 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2898 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.2125 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3879 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.7392 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1616 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1665 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1377 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2706 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.1817 times | Fri 03 October 2025 | 82.85 (2.37%) | 80.01 | 79.00 - 82.98 | 0.1075 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.73 and 100.17
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (21.2%) | 70.05 | 69.51 - 92.95 | 3.6216 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7022 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3773 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4981 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4476 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5252 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9275 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0013 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6619 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2372 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.5139 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 75.14 |
| 20 day DMA | 74.36 |
| 35 day DMA | 76.37 |
| 50 day DMA | 77.41 |
| 100 day DMA | 81.61 |
| 150 day DMA | 86.97 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.99 | 76.96 |
| 12 day EMA | 77.81 | 76.69 | 74.44 |
| 20 day EMA | 76.61 | 75.84 | 74.45 |
| 35 day EMA | 76.77 | 76.35 | 75.6 |
| 50 day EMA | 78.2 | 77.97 | 77.52 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 78.64 | 75.08 |
| 12 day SMA | 75.14 | 73.99 | 72.32 |
| 20 day SMA | 74.36 | 74.04 | 73.47 |
| 35 day SMA | 76.37 | 76.28 | 76.04 |
| 50 day SMA | 77.41 | 77.32 | 77.16 |
| 100 day SMA | 81.61 | 81.73 | 81.81 |
| 150 day SMA | 86.97 | 86.94 | 86.88 |
| 200 day SMA | 86 | 85.97 | 85.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.