Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 107.05 and 122.75
| Daily Target 1 | 95.23 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 126.63 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (9.08%) | 103.00 | 103.00 - 118.70 | 3.7134 times | Thu 25 April 2024 | 101.85 (-2.26%) | 104.00 | 101.00 - 106.40 | 0.2499 times | Wed 24 April 2024 | 104.20 (1.46%) | 102.85 | 98.60 - 107.55 | 0.5633 times | Tue 23 April 2024 | 102.70 (2.24%) | 101.45 | 100.10 - 104.85 | 0.5375 times | Mon 22 April 2024 | 100.45 (6.52%) | 96.00 | 95.70 - 102.90 | 0.7851 times | Fri 19 April 2024 | 94.30 (-3.03%) | 95.55 | 92.40 - 97.60 | 0.595 times | Thu 18 April 2024 | 97.25 (2.15%) | 97.00 | 94.45 - 100.00 | 1.1608 times | Tue 16 April 2024 | 95.20 (8%) | 87.15 | 87.05 - 98.65 | 1.4146 times | Mon 15 April 2024 | 88.15 (-2.06%) | 86.75 | 83.15 - 92.50 | 0.4341 times | Fri 12 April 2024 | 90.00 (3.27%) | 86.65 | 86.50 - 92.85 | 0.5462 times | Wed 10 April 2024 | 87.15 (-4.81%) | 91.75 | 86.30 - 91.75 | 0.5749 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 103.4 and 126.4
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (17.82%) | 96.00 | 95.70 - 118.70 | 3.1723 times | Fri 19 April 2024 | 94.30 (4.78%) | 86.75 | 83.15 - 100.00 | 1.9549 times | Fri 12 April 2024 | 90.00 (15.9%) | 77.75 | 77.15 - 97.35 | 2.5852 times | Fri 05 April 2024 | 77.65 (13.77%) | 69.00 | 69.00 - 80.50 | 0.3141 times | Thu 28 March 2024 | 68.25 (-0.15%) | 69.05 | 65.85 - 70.20 | 0.212 times | Fri 22 March 2024 | 68.35 (2.7%) | 67.55 | 66.50 - 72.90 | 0.3383 times | Fri 15 March 2024 | 66.55 (-13.57%) | 77.05 | 59.25 - 77.80 | 0.4507 times | Thu 07 March 2024 | 77.00 (4.76%) | 77.90 | 75.30 - 80.60 | 0.3711 times | Sat 02 March 2024 | 73.50 (-5.28%) | 78.20 | 69.55 - 79.90 | 0.2924 times | Fri 23 February 2024 | 77.60 (-0.89%) | 79.10 | 75.55 - 83.25 | 0.3089 times | Fri 16 February 2024 | 78.30 (-9.9%) | 86.95 | 74.00 - 86.95 | 0.4646 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 90.05 and 139.75
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (62.78%) | 69.00 | 69.00 - 118.70 | 3.0898 times | Thu 28 March 2024 | 68.25 (-3.47%) | 70.15 | 59.25 - 80.60 | 0.5448 times | Thu 29 February 2024 | 70.70 (-20.25%) | 90.70 | 69.55 - 93.40 | 1.3555 times | Wed 31 January 2024 | 88.65 (41.84%) | 62.70 | 62.20 - 88.65 | 1.9234 times | Fri 29 December 2023 | 62.50 (-3.55%) | 65.30 | 61.50 - 71.90 | 0.4505 times | Thu 30 November 2023 | 64.80 (10.77%) | 59.00 | 55.90 - 71.30 | 0.7217 times | Tue 31 October 2023 | 58.50 (23.55%) | 47.40 | 47.00 - 65.25 | 0.9221 times | Fri 29 September 2023 | 47.35 (-5.39%) | 50.00 | 46.50 - 53.50 | 0.302 times | Thu 31 August 2023 | 50.05 (7.52%) | 47.00 | 43.40 - 53.80 | 0.5183 times | Mon 31 July 2023 | 46.55 (1.42%) | 45.90 | 43.20 - 49.20 | 0.1719 times | Fri 30 June 2023 | 45.90 (4.32%) | 44.00 | 42.90 - 49.90 | 0.1871 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 96.99 |
| 20 day DMA | 88.55 |
| 35 day DMA | 81.03 |
| 50 day DMA | 79.59 |
| 100 day DMA | 74.41 |
| 150 day DMA | 68.9 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 100.6 | 99.98 |
| 12 day EMA | 97.26 | 94.74 | 93.45 |
| 20 day EMA | 91.83 | 89.8 | 88.53 |
| 35 day EMA | 86.97 | 85.55 | 84.59 |
| 50 day EMA | 82.57 | 81.41 | 80.58 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 100.7 | 99.78 |
| 12 day SMA | 96.99 | 94.95 | 92.93 |
| 20 day SMA | 88.55 | 86.42 | 84.74 |
| 35 day SMA | 81.03 | 79.96 | 79.1 |
| 50 day SMA | 79.59 | 78.95 | 78.65 |
| 100 day SMA | 74.41 | 73.94 | 73.57 |
| 150 day SMA | 68.9 | 68.49 | 68.14 |
| 200 day SMA | 63.24 | 62.91 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.