Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 83.96 and 86.99
| Daily Target 1 | 83.38 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 86.406666666667 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 89.44 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.69 (-2.14%) | 87.95 | 85.25 - 88.28 | 0.2706 times | Tue 23 December 2025 | 87.56 (-1.29%) | 89.00 | 87.20 - 89.40 | 0.2879 times | Mon 22 December 2025 | 88.70 (3%) | 86.55 | 86.25 - 91.50 | 1.5008 times | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 0.818 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.3239 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.4403 times | Tue 16 December 2025 | 84.42 (-0.94%) | 88.73 | 83.25 - 88.73 | 1.1043 times | Mon 15 December 2025 | 85.22 (-0.51%) | 86.00 | 84.51 - 86.77 | 0.4785 times | Sat 13 December 2025 | 85.66 (0%) | 84.61 | 83.51 - 87.95 | 2.3879 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 2.3879 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 2.8533 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 82.35 and 88.6
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.2793 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4292 times | Sat 13 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.3946 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2624 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1924 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3512 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6692 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1463 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1507 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1247 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.245 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 77.6 and 101.04
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.69 (23.72%) | 70.05 | 69.51 - 92.95 | 4.0393 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6563 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3526 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4654 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4183 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.4908 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8668 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9358 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6186 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1562 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4803 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.7 |
| 20 day DMA | 80.86 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.56 |
| 100 day DMA | 80.87 |
| 150 day DMA | 86.66 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.46 | 85.91 |
| 12 day EMA | 84.36 | 84.12 | 83.49 |
| 20 day EMA | 82.37 | 82.02 | 81.44 |
| 35 day EMA | 80.87 | 80.59 | 80.18 |
| 50 day EMA | 79.32 | 79.06 | 78.71 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 85.75 | 85.13 |
| 12 day SMA | 85.7 | 85.67 | 84.62 |
| 20 day SMA | 80.86 | 80.07 | 79.19 |
| 35 day SMA | 77.97 | 77.73 | 77.45 |
| 50 day SMA | 78.56 | 78.39 | 78.2 |
| 100 day SMA | 80.87 | 80.92 | 80.95 |
| 150 day SMA | 86.66 | 86.7 | 86.75 |
| 200 day SMA | 86.33 | 86.28 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.