Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 77.14 and 81.11
| Daily Target 1 | 74.12 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 82.06 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.26 (1.76%) | 76.50 | 76.02 - 79.99 | 1.8746 times | Fri 13 February 2026 | 76.91 (-0.85%) | 77.01 | 76.02 - 78.99 | 0.9503 times | Thu 12 February 2026 | 77.57 (-1.95%) | 79.51 | 77.01 - 79.51 | 0.5816 times | Wed 11 February 2026 | 79.11 (-0.44%) | 79.46 | 78.25 - 79.70 | 0.7006 times | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 1.0003 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 0.9627 times | Fri 06 February 2026 | 76.12 (-0.48%) | 75.80 | 74.68 - 76.54 | 0.6208 times | Thu 05 February 2026 | 76.49 (-1.52%) | 77.32 | 75.58 - 77.99 | 0.8837 times | Wed 04 February 2026 | 77.67 (1%) | 76.90 | 76.25 - 79.20 | 1.0259 times | Tue 03 February 2026 | 76.90 (0.84%) | 79.00 | 76.50 - 79.23 | 1.3994 times | Mon 02 February 2026 | 76.26 (0.21%) | 75.00 | 73.20 - 77.18 | 1.7567 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.14 and 81.11
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.26 (1.76%) | 76.50 | 76.02 - 79.99 | 0.2311 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.5172 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.8358 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.9746 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.648 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.5724 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 1.7546 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 1.7935 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 1.1293 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 1.5433 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 25.4243 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.33 and 80.13
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.26 (-1.09%) | 79.90 | 73.20 - 82.00 | 0.2346 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6597 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.4905 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7236 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3887 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5132 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4612 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5411 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9557 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0318 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6821 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 77.48 |
| 20 day DMA | 79 |
| 35 day DMA | 83.3 |
| 50 day DMA | 83.53 |
| 100 day DMA | 80.52 |
| 150 day DMA | 82.8 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.77 | 78.2 |
| 12 day EMA | 78.46 | 78.5 | 78.79 |
| 20 day EMA | 79.49 | 79.62 | 79.91 |
| 35 day EMA | 80.43 | 80.56 | 80.77 |
| 50 day EMA | 82 | 82.15 | 82.36 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.39 | 78.23 |
| 12 day SMA | 77.48 | 77.55 | 77.82 |
| 20 day SMA | 79 | 79.29 | 79.73 |
| 35 day SMA | 83.3 | 83.52 | 83.77 |
| 50 day SMA | 83.53 | 83.4 | 83.29 |
| 100 day SMA | 80.52 | 80.59 | 80.68 |
| 150 day SMA | 82.8 | 82.94 | 83.1 |
| 200 day SMA | 86.12 | 86.15 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.