Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 352.78 and 363.08
| Daily Target 1 | 350.88 |
| Daily Target 2 | 354.67 |
| Daily Target 3 | 361.18333333333 |
| Daily Target 4 | 364.97 |
| Daily Target 5 | 371.48 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.45 (-1.75%) | 364.00 | 357.40 - 367.70 | 0.6753 times | Wed 24 December 2025 | 364.85 (-0.16%) | 365.45 | 362.90 - 368.00 | 0.7118 times | Tue 23 December 2025 | 365.45 (0.33%) | 364.00 | 363.10 - 367.00 | 0.5783 times | Mon 22 December 2025 | 364.25 (0.25%) | 360.20 | 360.20 - 368.75 | 0.9105 times | Fri 19 December 2025 | 363.35 (0.75%) | 362.00 | 359.10 - 366.00 | 0.4552 times | Thu 18 December 2025 | 360.65 (-1.77%) | 367.00 | 358.00 - 367.85 | 0.9118 times | Wed 17 December 2025 | 367.15 (1.96%) | 359.05 | 359.00 - 369.80 | 2.6644 times | Tue 16 December 2025 | 360.10 (0.83%) | 357.15 | 354.25 - 366.00 | 1.3206 times | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.786 times | Sat 13 December 2025 | 351.65 (0%) | 341.00 | 341.00 - 355.05 | 0.9862 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 0.9862 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 352.25 and 363.6
| Weekly Target 1 | 350.18 |
| Weekly Target 2 | 354.32 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 372.88 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.3951 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8432 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.6886 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7756 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6615 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1321 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.9411 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6854 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4096 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4679 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7297 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 345.13 and 383.13
| Monthly Target 1 | 315.35 |
| Monthly Target 2 | 336.9 |
| Monthly Target 3 | 353.35 |
| Monthly Target 4 | 374.9 |
| Monthly Target 5 | 391.35 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.45 (3.78%) | 346.40 | 331.80 - 369.80 | 0.5242 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2453 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4711 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4611 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3496 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3414 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.7927 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6445 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.5953 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.5748 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.985 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 363.27 |
| 12 day DMA | 359.23 |
| 20 day DMA | 350.77 |
| 35 day DMA | 352.7 |
| 50 day DMA | 353.6 |
| 100 day DMA | 359.64 |
| 150 day DMA | 369.84 |
| 200 day DMA | 374.48 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.87 | 363.58 | 362.95 |
| 12 day EMA | 358.74 | 358.79 | 357.69 |
| 20 day EMA | 356.2 | 355.96 | 355.02 |
| 35 day EMA | 354.7 | 354.48 | 353.87 |
| 50 day EMA | 354.98 | 354.84 | 354.43 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.27 | 363.71 | 364.17 |
| 12 day SMA | 359.23 | 357.58 | 355.3 |
| 20 day SMA | 350.77 | 350.11 | 349.32 |
| 35 day SMA | 352.7 | 352.25 | 351.74 |
| 50 day SMA | 353.6 | 353.55 | 353.36 |
| 100 day SMA | 359.64 | 359.85 | 360 |
| 150 day SMA | 369.84 | 370.11 | 370.33 |
| 200 day SMA | 374.48 | 374.74 | 374.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.