Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 370.23 and 381.13
| Daily Target 1 | 367.52 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 378.41666666667 |
| Daily Target 4 | 383.83 |
| Daily Target 5 | 389.32 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 378.35 (-0.68%) | 380.10 | 373.00 - 383.90 | 0.8425 times |
| Fri 25 April 2025 | 380.95 (-1.74%) | 390.00 | 372.15 - 391.05 | 1.3884 times |
| Thu 24 April 2025 | 387.70 (-0.5%) | 393.90 | 385.60 - 393.90 | 1.2514 times |
| Wed 23 April 2025 | 389.65 (-1.09%) | 395.50 | 387.00 - 399.00 | 0.6219 times |
| Tue 22 April 2025 | 393.95 (0.9%) | 392.20 | 387.30 - 400.00 | 2.0474 times |
| Mon 21 April 2025 | 390.45 (2.08%) | 387.45 | 379.40 - 392.90 | 0.8172 times |
| Thu 17 April 2025 | 382.50 (-2.1%) | 390.70 | 380.55 - 395.45 | 1.5316 times |
| Wed 16 April 2025 | 390.70 (0.12%) | 385.10 | 385.10 - 395.05 | 0.444 times |
| Tue 15 April 2025 | 390.25 (2.35%) | 386.00 | 384.30 - 399.00 | 0.7092 times |
| Fri 11 April 2025 | 381.30 (2.02%) | 378.20 | 376.05 - 385.00 | 0.3465 times |
| Wed 09 April 2025 | 373.75 (0.44%) | 376.00 | 366.00 - 376.45 | 0.347 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 370.23 and 381.13
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 372.93 |
| Weekly Target 3 | 378.41666666667 |
| Weekly Target 4 | 383.83 |
| Weekly Target 5 | 389.32 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 378.35 (-0.68%) | 380.10 | 373.00 - 383.90 | 0.1276 times |
| Fri 25 April 2025 | 380.95 (-0.41%) | 387.45 | 372.15 - 400.00 | 0.9278 times |
| Thu 17 April 2025 | 382.50 (0.31%) | 386.00 | 380.55 - 399.00 | 0.4066 times |
| Fri 11 April 2025 | 381.30 (1.33%) | 378.00 | 352.00 - 385.00 | 0.3065 times |
| Fri 04 April 2025 | 376.30 (-3.78%) | 394.20 | 372.55 - 399.90 | 0.4889 times |
| Fri 28 March 2025 | 391.10 (-3.24%) | 404.20 | 378.60 - 409.40 | 1.6906 times |
| Fri 21 March 2025 | 404.20 (8.19%) | 370.00 | 355.00 - 407.50 | 1.9181 times |
| Thu 13 March 2025 | 373.60 (-11.98%) | 415.95 | 372.50 - 421.90 | 1.2814 times |
| Fri 07 March 2025 | 424.45 (7.89%) | 391.05 | 368.95 - 426.00 | 1.8171 times |
| Fri 28 February 2025 | 393.40 (0.36%) | 388.05 | 377.70 - 398.50 | 1.0355 times |
| Fri 21 February 2025 | 392.00 (-3.1%) | 404.25 | 371.15 - 408.90 | 1.638 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 341.18 and 389.18
| Monthly Target 1 | 328.78 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 401.57 |
| Monthly Target 5 | 424.78 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 378.35 (-3.26%) | 394.20 | 352.00 - 400.00 | 0.4507 times |
| Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.3392 times |
| Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.8376 times |
| Fri 31 January 2025 | 421.90 (-13.92%) | 490.00 | 380.00 - 492.00 | 0.6875 times |
| Tue 31 December 2024 | 490.15 (-5.89%) | 520.55 | 467.00 - 556.00 | 0.7762 times |
| Fri 29 November 2024 | 520.85 (2.03%) | 512.40 | 487.65 - 560.00 | 0.7838 times |
| Thu 31 October 2024 | 510.50 (0.91%) | 508.00 | 475.95 - 571.80 | 1.3193 times |
| Mon 30 September 2024 | 505.90 (-0.07%) | 507.30 | 496.00 - 529.80 | 0.9424 times |
| Fri 30 August 2024 | 506.25 (-1%) | 511.35 | 467.15 - 542.00 | 1.3825 times |
| Wed 31 July 2024 | 511.35 (-5.47%) | 543.70 | 500.25 - 553.90 | 1.4807 times |
| Fri 28 June 2024 | 540.95 (-4.77%) | 578.00 | 495.10 - 595.00 | 1.439 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 384.3 |
| 20 day DMA | 385.05 |
| 35 day DMA | 386.92 |
| 50 day DMA | 391.22 |
| 100 day DMA | 431.24 |
| 150 day DMA | 459.39 |
| 200 day DMA | 472.94 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.5 | 386.08 | 388.65 |
| 12 day EMA | 385.02 | 386.23 | 387.19 |
| 20 day EMA | 386.15 | 386.97 | 387.6 |
| 35 day EMA | 389.71 | 390.38 | 390.94 |
| 50 day EMA | 393.63 | 394.25 | 394.79 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 388.54 | 388.85 |
| 12 day SMA | 384.3 | 383.63 | 383.24 |
| 20 day SMA | 385.05 | 385.74 | 386.74 |
| 35 day SMA | 386.92 | 387.03 | 387.39 |
| 50 day SMA | 391.22 | 392.03 | 393.17 |
| 100 day SMA | 431.24 | 432.6 | 433.93 |
| 150 day SMA | 459.39 | 460.32 | 461.23 |
| 200 day SMA | 472.94 | 473.69 | 474.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.