Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 328.8 and 339.45
| Daily Target 1 | 326.73 |
| Daily Target 2 | 330.87 |
| Daily Target 3 | 337.38333333333 |
| Daily Target 4 | 341.52 |
| Daily Target 5 | 348.03 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-1.95%) | 340.10 | 333.25 - 343.90 | 0.9385 times | Thu 08 January 2026 | 341.65 (-1.78%) | 344.35 | 340.05 - 349.75 | 0.606 times | Wed 07 January 2026 | 347.85 (0.19%) | 344.00 | 344.00 - 349.15 | 0.6141 times | Tue 06 January 2026 | 347.20 (0.06%) | 345.00 | 342.10 - 349.85 | 0.554 times | Mon 05 January 2026 | 347.00 (-1.95%) | 350.35 | 345.25 - 355.00 | 0.6912 times | Fri 02 January 2026 | 353.90 (1.26%) | 349.90 | 348.30 - 355.00 | 1.8401 times | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 1.8609 times | Wed 31 December 2025 | 351.35 (0.69%) | 352.00 | 349.05 - 353.75 | 0.8388 times | Tue 30 December 2025 | 348.95 (-2.69%) | 357.10 | 346.60 - 358.45 | 1.4214 times | Mon 29 December 2025 | 358.60 (0.04%) | 357.00 | 355.05 - 360.65 | 0.6351 times | Fri 26 December 2025 | 358.45 (-1.75%) | 364.00 | 357.40 - 367.70 | 0.7078 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 323.25 and 345
| Weekly Target 1 | 319.33 |
| Weekly Target 2 | 327.17 |
| Weekly Target 3 | 341.08333333333 |
| Weekly Target 4 | 348.92 |
| Weekly Target 5 | 362.83 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.4276 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8286 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.3787 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8082 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.66 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7434 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.634 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.0851 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.7775 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.657 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.3926 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 323.25 and 345
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 341.08333333333 |
| Monthly Target 4 | 348.92 |
| Monthly Target 5 | 362.83 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-4.65%) | 351.90 | 333.25 - 355.00 | 0.2081 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6888 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4348 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5428 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6834 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.555 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5455 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9133 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7425 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6859 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8144 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 343.74 |
| 12 day DMA | 350.36 |
| 20 day DMA | 354.7 |
| 35 day DMA | 350.1 |
| 50 day DMA | 351.64 |
| 100 day DMA | 357.8 |
| 150 day DMA | 366.25 |
| 200 day DMA | 372.5 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.8 | 346.7 | 349.22 |
| 12 day EMA | 348.07 | 350.45 | 352.05 |
| 20 day EMA | 350.05 | 351.63 | 352.68 |
| 35 day EMA | 351.94 | 352.94 | 353.6 |
| 50 day EMA | 351.36 | 352.03 | 352.45 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.74 | 347.52 | 349.09 |
| 12 day SMA | 350.36 | 352.9 | 354.78 |
| 20 day SMA | 354.7 | 355.54 | 355.76 |
| 35 day SMA | 350.1 | 350.96 | 351.73 |
| 50 day SMA | 351.64 | 352.11 | 352.45 |
| 100 day SMA | 357.8 | 358.1 | 358.34 |
| 150 day SMA | 366.25 | 366.69 | 367.11 |
| 200 day SMA | 372.5 | 372.85 | 373.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.