Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 239.88 and 252.33
| Daily Target 1 | 237.62 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 250.06666666667 |
| Daily Target 4 | 254.58 |
| Daily Target 5 | 262.52 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.65 (-4.14%) | 257.30 | 245.55 - 258.00 | 1.2457 times | Thu 12 March 2026 | 257.30 (-0.81%) | 257.00 | 252.90 - 262.25 | 0.3892 times | Wed 11 March 2026 | 259.40 (-0.17%) | 260.15 | 256.55 - 264.70 | 1.1918 times | Tue 10 March 2026 | 259.85 (1.96%) | 259.70 | 256.40 - 262.90 | 0.6111 times | Mon 09 March 2026 | 254.85 (-5.7%) | 270.00 | 249.40 - 270.00 | 1.4736 times | Fri 06 March 2026 | 270.25 (-0.44%) | 272.60 | 270.00 - 275.35 | 0.6271 times | Thu 05 March 2026 | 271.45 (2.01%) | 269.00 | 267.85 - 274.80 | 1.4437 times | Wed 04 March 2026 | 266.10 (-3.02%) | 272.00 | 263.70 - 272.20 | 0.8409 times | Mon 02 March 2026 | 274.40 (-6.46%) | 285.00 | 269.50 - 289.00 | 1.8261 times | Fri 27 February 2026 | 293.35 (1.58%) | 288.80 | 288.80 - 298.30 | 0.3509 times | Thu 26 February 2026 | 288.80 (0.16%) | 290.00 | 285.65 - 293.00 | 0.6623 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 233.88 and 258.33
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 254.06666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 278.52 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 1.7456 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 1.6839 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.8939 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 0.922 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 2.0428 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.0328 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.3554 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 0.6107 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.2642 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.4487 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8695 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 224.38 and 267.83
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 260.4 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 303.85 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.65 (-15.92%) | 285.00 | 245.55 - 289.00 | 0.7146 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 1.0193 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4515 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6175 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.3455 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.509 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5787 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.4582 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.4493 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8565 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6963 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 269.23 |
| 20 day DMA | 283.76 |
| 35 day DMA | 300.1 |
| 50 day DMA | 310.96 |
| 100 day DMA | 332.17 |
| 150 day DMA | 343.11 |
| 200 day DMA | 354.66 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 261.41 | 263.47 |
| 12 day EMA | 268.65 | 272.65 | 275.44 |
| 20 day EMA | 279.97 | 283.48 | 286.24 |
| 35 day EMA | 294.88 | 297.72 | 300.1 |
| 50 day EMA | 309.16 | 311.71 | 313.93 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 260.33 | 263.16 |
| 12 day SMA | 269.23 | 273.24 | 277 |
| 20 day SMA | 283.76 | 287.03 | 290.91 |
| 35 day SMA | 300.1 | 302.28 | 303.95 |
| 50 day SMA | 310.96 | 313.05 | 314.88 |
| 100 day SMA | 332.17 | 333.28 | 334.31 |
| 150 day SMA | 343.11 | 343.97 | 344.76 |
| 200 day SMA | 354.66 | 355.43 | 356.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.