Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 344.65 and 352.4
| Daily Target 1 | 338.63 |
| Daily Target 2 | 342.92 |
| Daily Target 3 | 346.38333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 354.13 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 347.20 (0.06%) | 345.00 | 342.10 - 349.85 | 0.5595 times | Mon 05 January 2026 | 347.00 (-1.95%) | 350.35 | 345.25 - 355.00 | 0.6981 times | Fri 02 January 2026 | 353.90 (1.26%) | 349.90 | 348.30 - 355.00 | 1.8584 times | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 1.8794 times | Wed 31 December 2025 | 351.35 (0.69%) | 352.00 | 349.05 - 353.75 | 0.8471 times | Tue 30 December 2025 | 348.95 (-2.69%) | 357.10 | 346.60 - 358.45 | 1.4355 times | Mon 29 December 2025 | 358.60 (0.04%) | 357.00 | 355.05 - 360.65 | 0.6415 times | Fri 26 December 2025 | 358.45 (-1.75%) | 364.00 | 357.40 - 367.70 | 0.7148 times | Wed 24 December 2025 | 364.85 (-0.16%) | 365.45 | 362.90 - 368.00 | 0.7535 times | Tue 23 December 2025 | 365.45 (0.33%) | 364.00 | 363.10 - 367.00 | 0.6122 times | Mon 22 December 2025 | 364.25 (0.25%) | 360.20 | 360.20 - 368.75 | 0.9638 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 338.2 and 351.1
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 348.1 |
| Weekly Target 4 | 354.1 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 347.20 (-1.89%) | 350.35 | 342.10 - 355.00 | 0.1608 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8517 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.3892 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8307 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.6784 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7641 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6517 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1153 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.8828 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6753 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4036 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 338.2 and 351.1
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 341.2 |
| Monthly Target 3 | 348.1 |
| Monthly Target 4 | 354.1 |
| Monthly Target 5 | 361 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 347.20 (-1.18%) | 351.90 | 342.10 - 355.00 | 0.1458 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6931 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4439 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5462 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6941 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5649 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5553 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9191 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7473 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6903 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.826 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 349.79 |
| 12 day DMA | 356.07 |
| 20 day DMA | 355.3 |
| 35 day DMA | 352.06 |
| 50 day DMA | 352.64 |
| 100 day DMA | 358.53 |
| 150 day DMA | 367.49 |
| 200 day DMA | 373.36 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.91 | 351.27 | 353.41 |
| 12 day EMA | 352.8 | 353.82 | 355.06 |
| 20 day EMA | 353.25 | 353.89 | 354.61 |
| 35 day EMA | 353.92 | 354.32 | 354.75 |
| 50 day EMA | 352.72 | 352.95 | 353.19 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.79 | 350.14 | 352.46 |
| 12 day SMA | 356.07 | 357.19 | 358.87 |
| 20 day SMA | 355.3 | 354.81 | 354.24 |
| 35 day SMA | 352.06 | 352.53 | 353.15 |
| 50 day SMA | 352.64 | 352.87 | 353.1 |
| 100 day SMA | 358.53 | 358.77 | 358.84 |
| 150 day SMA | 367.49 | 367.88 | 368.29 |
| 200 day SMA | 373.36 | 373.5 | 373.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.