Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 415.38 and 435.08
| Daily Target 1 | 399.15 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 418.85 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 438.55 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 424.65 (4.13%) | 409.00 | 406.10 - 425.80 | 1.1567 times | Wed 29 January 2025 | 407.80 (3.52%) | 388.50 | 388.50 - 411.95 | 0.6 times | Tue 28 January 2025 | 393.95 (-2.25%) | 401.90 | 380.00 - 402.80 | 1.6791 times | Mon 27 January 2025 | 403.00 (-3.5%) | 416.90 | 397.00 - 416.90 | 1.1396 times | Fri 24 January 2025 | 417.60 (-2.11%) | 426.60 | 415.00 - 430.30 | 0.7164 times | Thu 23 January 2025 | 426.60 (-0.23%) | 426.90 | 422.50 - 436.60 | 0.5321 times | Wed 22 January 2025 | 427.60 (-1.61%) | 434.60 | 413.80 - 436.50 | 1.7581 times | Tue 21 January 2025 | 434.60 (-2.67%) | 443.75 | 433.00 - 443.75 | 0.5627 times | Mon 20 January 2025 | 446.50 (2.9%) | 433.90 | 432.20 - 449.95 | 1.1273 times | Fri 17 January 2025 | 433.90 (-1.16%) | 438.30 | 433.00 - 440.70 | 0.7279 times | Thu 16 January 2025 | 439.00 (1.53%) | 432.40 | 432.40 - 443.60 | 0.5307 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 402.33 and 448.13
| Weekly Target 1 | 364.35 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 410.15 |
| Weekly Target 4 | 440.3 |
| Weekly Target 5 | 455.95 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 424.65 (1.69%) | 416.90 | 380.00 - 425.80 | 0.6759 times | Fri 24 January 2025 | 417.60 (-3.76%) | 433.90 | 413.80 - 449.95 | 0.6938 times | Fri 17 January 2025 | 433.90 (-3.64%) | 450.30 | 415.10 - 453.95 | 0.7221 times | Fri 10 January 2025 | 450.30 (-5.03%) | 474.15 | 440.00 - 474.35 | 0.9712 times | Fri 03 January 2025 | 474.15 (-1.7%) | 483.90 | 467.00 - 499.00 | 2.1024 times | Fri 27 December 2024 | 482.35 (-4.55%) | 512.00 | 480.00 - 512.00 | 0.5722 times | Fri 20 December 2024 | 505.35 (-3.13%) | 521.70 | 502.20 - 556.00 | 2.0925 times | Fri 13 December 2024 | 521.70 (0.05%) | 522.90 | 510.10 - 550.00 | 1.1186 times | Fri 06 December 2024 | 521.45 (0.12%) | 520.55 | 511.00 - 532.25 | 0.5608 times | Fri 29 November 2024 | 520.85 (4.14%) | 504.10 | 504.10 - 522.50 | 0.4905 times | Fri 22 November 2024 | 500.15 (0.11%) | 499.20 | 487.65 - 513.80 | 0.5387 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 346.33 and 458.33
| Monthly Target 1 | 320.22 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 432.21666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 424.65 (-13.36%) | 490.00 | 380.00 - 492.00 | 0.5326 times | Tue 31 December 2024 | 490.15 (-5.89%) | 520.55 | 467.00 - 556.00 | 0.612 times | Fri 29 November 2024 | 520.85 (2.03%) | 512.40 | 487.65 - 560.00 | 0.618 times | Thu 31 October 2024 | 510.50 (0.91%) | 508.00 | 475.95 - 571.80 | 1.0402 times | Mon 30 September 2024 | 505.90 (-0.07%) | 507.30 | 496.00 - 529.80 | 0.7431 times | Fri 30 August 2024 | 506.25 (-1%) | 511.35 | 467.15 - 542.00 | 1.09 times | Wed 31 July 2024 | 511.35 (-5.47%) | 543.70 | 500.25 - 553.90 | 1.1675 times | Fri 28 June 2024 | 540.95 (-4.77%) | 578.00 | 495.10 - 595.00 | 1.1346 times | Fri 31 May 2024 | 568.05 (-2.06%) | 580.00 | 536.30 - 659.95 | 1.907 times | Tue 30 April 2024 | 580.00 (12.67%) | 511.05 | 508.55 - 584.15 | 1.1551 times | Thu 28 March 2024 | 514.80 (3.15%) | 499.15 | 459.95 - 547.00 | 1.894 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 409.4 |
| 12 day DMA | 423.97 |
| 20 day DMA | 435.3 |
| 35 day DMA | 464.64 |
| 50 day DMA | 481.03 |
| 100 day DMA | 498.93 |
| 150 day DMA | 504.58 |
| 200 day DMA | 520.73 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.72 | 409.76 | 410.74 |
| 12 day EMA | 423.7 | 423.53 | 426.39 |
| 20 day EMA | 435.84 | 437.02 | 440.09 |
| 35 day EMA | 455.45 | 457.26 | 460.17 |
| 50 day EMA | 476.06 | 478.16 | 481.03 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.4 | 409.79 | 413.75 |
| 12 day SMA | 423.97 | 424.39 | 425.48 |
| 20 day SMA | 435.3 | 437.78 | 441.66 |
| 35 day SMA | 464.64 | 467.8 | 471.38 |
| 50 day SMA | 481.03 | 482.61 | 484.61 |
| 100 day SMA | 498.93 | 499.76 | 500.76 |
| 150 day SMA | 504.58 | 505.44 | 506.43 |
| 200 day SMA | 520.73 | 521.33 | 522.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.