Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 357.18 and 368.93
| Daily Target 1 | 348.37 |
| Daily Target 2 | 354.23 |
| Daily Target 3 | 360.11666666667 |
| Daily Target 4 | 365.98 |
| Daily Target 5 | 371.87 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.10 (0.83%) | 357.15 | 354.25 - 366.00 | 1.3389 times | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.7969 times | Sat 13 December 2025 | 351.65 (0%) | 341.00 | 341.00 - 355.05 | 0.9999 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 0.9999 times | Thu 11 December 2025 | 346.05 (2.17%) | 336.40 | 335.75 - 347.00 | 0.6593 times | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.8667 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.7481 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.8083 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.2499 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.532 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.9112 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 354.13 and 371.98
| Weekly Target 1 | 340.23 |
| Weekly Target 2 | 350.17 |
| Weekly Target 3 | 358.08333333333 |
| Weekly Target 4 | 368.02 |
| Weekly Target 5 | 375.93 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.10 (2.4%) | 351.65 | 348.15 - 366.00 | 0.2959 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.704 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.793 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6763 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1575 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 4.0294 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.7008 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4188 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4784 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.746 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.4929 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 345.95 and 380.15
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 339.27 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 386.83 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.10 (4.26%) | 346.40 | 331.80 - 366.00 | 0.3465 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2687 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4799 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4885 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3749 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3665 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8076 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6566 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6065 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6043 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.0034 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 353.32 |
| 12 day DMA | 344.37 |
| 20 day DMA | 348.1 |
| 35 day DMA | 350.68 |
| 50 day DMA | 353.2 |
| 100 day DMA | 360.72 |
| 150 day DMA | 371.46 |
| 200 day DMA | 375.43 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.58 | 350.32 | 346.91 |
| 12 day EMA | 349.18 | 347.19 | 345.38 |
| 20 day EMA | 349.08 | 347.92 | 346.95 |
| 35 day EMA | 351.09 | 350.56 | 350.17 |
| 50 day EMA | 354.6 | 354.38 | 354.27 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.32 | 349.04 | 345.09 |
| 12 day SMA | 344.37 | 342.59 | 341.61 |
| 20 day SMA | 348.1 | 348.07 | 348.4 |
| 35 day SMA | 350.68 | 350.6 | 350.65 |
| 50 day SMA | 353.2 | 353.39 | 353.71 |
| 100 day SMA | 360.72 | 361.01 | 361.38 |
| 150 day SMA | 371.46 | 371.77 | 372.03 |
| 200 day SMA | 375.43 | 375.6 | 375.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.