Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 354.4 and 364.25
| Daily Target 1 | 352.32 |
| Daily Target 2 | 356.48 |
| Daily Target 3 | 362.16666666667 |
| Daily Target 4 | 366.33 |
| Daily Target 5 | 372.02 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.65 (-1.77%) | 367.00 | 358.00 - 367.85 | 0.8525 times | Wed 17 December 2025 | 367.15 (1.96%) | 359.05 | 359.00 - 369.80 | 2.4911 times | Tue 16 December 2025 | 360.10 (0.83%) | 357.15 | 354.25 - 366.00 | 1.2347 times | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.7349 times | Sat 13 December 2025 | 351.65 (0%) | 341.00 | 341.00 - 355.05 | 0.9221 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 0.9221 times | Thu 11 December 2025 | 346.05 (2.17%) | 336.40 | 335.75 - 347.00 | 0.608 times | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.7992 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.6899 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.7454 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.0748 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 354.4 and 376.05
| Weekly Target 1 | 337.88 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 359.53333333333 |
| Weekly Target 4 | 370.92 |
| Weekly Target 5 | 381.18 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.65 (2.56%) | 351.65 | 348.15 - 369.80 | 0.76 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.6703 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7551 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6439 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1021 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.8367 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6673 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.3988 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4555 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7104 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.4693 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 346.23 and 384.23
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 338.37 |
| Monthly Target 3 | 354.08333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 392.08 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.65 (4.42%) | 346.40 | 331.80 - 369.80 | 0.4393 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2565 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4753 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4742 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3617 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3534 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.7998 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6502 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6007 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.5889 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.9938 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 348.59 |
| 20 day DMA | 347.81 |
| 35 day DMA | 350.99 |
| 50 day DMA | 353.16 |
| 100 day DMA | 360.35 |
| 150 day DMA | 371 |
| 200 day DMA | 375.13 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.95 | 358.1 | 353.58 |
| 12 day EMA | 353.28 | 351.94 | 349.18 |
| 20 day EMA | 351.74 | 350.8 | 349.08 |
| 35 day EMA | 352.19 | 351.69 | 350.78 |
| 50 day EMA | 355.1 | 354.87 | 354.37 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 357.54 | 353.32 |
| 12 day SMA | 348.59 | 346.85 | 344.37 |
| 20 day SMA | 347.81 | 348.04 | 348.1 |
| 35 day SMA | 350.99 | 350.93 | 350.68 |
| 50 day SMA | 353.16 | 353.21 | 353.2 |
| 100 day SMA | 360.35 | 360.53 | 360.72 |
| 150 day SMA | 371 | 371.28 | 371.46 |
| 200 day SMA | 375.13 | 375.31 | 375.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.