Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 261.38 and 265.68
| Daily Target 1 | 260.42 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 264.71666666667 |
| Daily Target 4 | 266.63 |
| Daily Target 5 | 269.02 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-0.28%) | 265.55 | 262.80 - 267.10 | 0.6372 times | Thu 03 September 2026 | 265.00 (1.01%) | 263.70 | 261.00 - 268.45 | 1.0063 times | Wed 02 September 2026 | 262.35 (-1.59%) | 266.05 | 260.00 - 266.05 | 1.4707 times | Tue 01 September 2026 | 266.60 (-0.87%) | 268.00 | 266.00 - 271.60 | 0.9447 times | Mon 31 August 2026 | 268.95 (0.09%) | 270.70 | 266.50 - 273.40 | 1.2951 times | Fri 28 August 2026 | 268.70 (1.3%) | 265.10 | 265.00 - 271.00 | 1.2782 times | Thu 27 August 2026 | 265.25 (-2.09%) | 271.90 | 264.60 - 271.90 | 0.6381 times | Wed 26 August 2026 | 270.90 (-1.35%) | 275.30 | 270.25 - 276.60 | 0.8704 times | Tue 25 August 2026 | 274.60 (0.33%) | 275.00 | 273.00 - 276.30 | 0.6695 times | Mon 24 August 2026 | 273.70 (0.18%) | 272.75 | 271.50 - 277.80 | 1.1899 times | Fri 21 August 2026 | 273.20 (0.39%) | 272.65 | 270.60 - 275.90 | 1.3225 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 255.43 and 268.83
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.3576 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.3103 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.5192 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.5978 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.1501 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.9865 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.6993 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6677 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1738 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.5377 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.352 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 256.33 and 267.93
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 265.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 276.88 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-1.75%) | 268.00 | 260.00 - 271.60 | 0.0612 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.8265 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0747 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0873 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7037 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.8526 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.574 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4002 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1773 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2425 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5283 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 265.43 |
| 12 day DMA | 268.8 |
| 20 day DMA | 271.01 |
| 35 day DMA | 268.01 |
| 50 day DMA | 268.1 |
| 100 day DMA | 271.1 |
| 150 day DMA | 274.29 |
| 200 day DMA | 292.14 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.38 | 265.94 | 266.41 |
| 12 day EMA | 267.58 | 268.18 | 268.76 |
| 20 day EMA | 268.49 | 268.94 | 269.36 |
| 35 day EMA | 268.38 | 268.62 | 268.83 |
| 50 day EMA | 267.4 | 267.53 | 267.63 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.43 | 266.32 | 266.37 |
| 12 day SMA | 268.8 | 269.12 | 269.41 |
| 20 day SMA | 271.01 | 271.78 | 272.62 |
| 35 day SMA | 268.01 | 267.93 | 267.95 |
| 50 day SMA | 268.1 | 268.08 | 268.11 |
| 100 day SMA | 271.1 | 271.13 | 271.04 |
| 150 day SMA | 274.29 | 274.61 | 274.9 |
| 200 day SMA | 292.14 | 292.65 | 293.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.