Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 261.7 and 267.5
| Daily Target 1 | 260.2 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 266 |
| Daily Target 4 | 269 |
| Daily Target 5 | 271.8 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.20 (-0.97%) | 268.80 | 263.00 - 268.80 | 0.7119 times | Wed 27 May 2026 | 268.80 (1.93%) | 264.50 | 263.40 - 274.00 | 1.423 times | Tue 26 May 2026 | 263.70 (-3.16%) | 274.00 | 261.00 - 274.00 | 1.8837 times | Mon 25 May 2026 | 272.30 (-1.71%) | 285.00 | 268.50 - 285.00 | 2.0305 times | Fri 22 May 2026 | 277.05 (-0.5%) | 278.45 | 275.15 - 286.90 | 1.4363 times | Thu 21 May 2026 | 278.45 (0.72%) | 277.90 | 273.95 - 282.30 | 0.4324 times | Wed 20 May 2026 | 276.45 (4.26%) | 263.10 | 261.60 - 278.30 | 0.7386 times | Tue 19 May 2026 | 265.15 (1.84%) | 261.65 | 261.65 - 273.40 | 0.5352 times | Mon 18 May 2026 | 260.35 (-1.92%) | 264.95 | 255.50 - 264.95 | 0.3967 times | Fri 15 May 2026 | 265.45 (-0.99%) | 269.10 | 264.10 - 272.70 | 0.4118 times | Thu 14 May 2026 | 268.10 (-2.06%) | 272.35 | 264.10 - 275.85 | 0.7808 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 251.6 and 275.6
| Weekly Target 1 | 246.73 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 270.73333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 294.73 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 0.4609 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.2697 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.2307 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.2691 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6379 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 6.919 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3765 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.4388 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.1702 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 0.2271 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 0.2278 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 231.1 and 290.6
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 278.9 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7933 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.4703 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6471 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4511 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1998 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2733 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5955 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2253 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6987 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6454 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 0.6415 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 269.61 |
| 12 day DMA | 269.65 |
| 20 day DMA | 280.43 |
| 35 day DMA | 281.92 |
| 50 day DMA | 271.19 |
| 100 day DMA | 292.12 |
| 150 day DMA | 312.59 |
| 200 day DMA | 325.78 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.67 | 269.91 | 270.46 |
| 12 day EMA | 272.64 | 273.81 | 274.72 |
| 20 day EMA | 275.56 | 276.55 | 277.37 |
| 35 day EMA | 272.71 | 273.09 | 273.34 |
| 50 day EMA | 270.12 | 270.28 | 270.34 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.61 | 272.06 | 273.59 |
| 12 day SMA | 269.65 | 270.45 | 271.78 |
| 20 day SMA | 280.43 | 282.31 | 284.07 |
| 35 day SMA | 281.92 | 281.26 | 280.62 |
| 50 day SMA | 271.19 | 271.02 | 270.83 |
| 100 day SMA | 292.12 | 292.95 | 293.85 |
| 150 day SMA | 312.59 | 313.21 | 313.79 |
| 200 day SMA | 325.78 | 326.33 | 326.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.