Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 333.18 and 338.73
| Daily Target 1 | 328.8 |
| Daily Target 2 | 332 |
| Daily Target 3 | 334.35 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 339.9 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 335.20 (0.46%) | 331.15 | 331.15 - 336.70 | 0.2792 times | Tue 13 January 2026 | 333.65 (-0.12%) | 331.20 | 330.90 - 337.90 | 0.5841 times | Mon 12 January 2026 | 334.05 (-0.28%) | 335.00 | 328.80 - 337.25 | 0.9511 times | Fri 09 January 2026 | 335.00 (-1.95%) | 340.10 | 333.25 - 343.90 | 1.0813 times | Thu 08 January 2026 | 341.65 (-1.78%) | 344.35 | 340.05 - 349.75 | 0.6982 times | Wed 07 January 2026 | 347.85 (0.19%) | 344.00 | 344.00 - 349.15 | 0.7075 times | Tue 06 January 2026 | 347.20 (0.06%) | 345.00 | 342.10 - 349.85 | 0.6383 times | Mon 05 January 2026 | 347.00 (-1.95%) | 350.35 | 345.25 - 355.00 | 0.7963 times | Fri 02 January 2026 | 353.90 (1.26%) | 349.90 | 348.30 - 355.00 | 2.12 times | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 2.144 times | Wed 31 December 2025 | 351.35 (0.69%) | 352.00 | 349.05 - 353.75 | 0.9664 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 332 and 341.1
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 330.03 |
| Weekly Target 3 | 333.96666666667 |
| Weekly Target 4 | 339.13 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 335.20 (0.06%) | 335.00 | 328.80 - 337.90 | 0.2073 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.4482 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8685 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.3969 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8471 times | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.6918 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7792 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6645 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1373 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.9593 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6886 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 318.9 and 345.1
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 324.33 |
| Monthly Target 3 | 339.66666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 335.20 (-4.6%) | 351.90 | 328.80 - 355.00 | 0.2531 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6856 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4282 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5403 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6757 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5478 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5384 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9091 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7391 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6828 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8061 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 343.78 |
| 20 day DMA | 351.4 |
| 35 day DMA | 348.39 |
| 50 day DMA | 350.37 |
| 100 day DMA | 356.78 |
| 150 day DMA | 364.77 |
| 200 day DMA | 371.63 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.93 | 337.8 | 339.88 |
| 12 day EMA | 342.66 | 344.02 | 345.91 |
| 20 day EMA | 345.97 | 347.1 | 348.52 |
| 35 day EMA | 348.83 | 349.63 | 350.57 |
| 50 day EMA | 349.43 | 350.01 | 350.68 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 338.44 | 341.15 |
| 12 day SMA | 343.78 | 345.73 | 347.79 |
| 20 day SMA | 351.4 | 352.65 | 353.82 |
| 35 day SMA | 348.39 | 348.92 | 349.52 |
| 50 day SMA | 350.37 | 350.75 | 351.16 |
| 100 day SMA | 356.78 | 357.11 | 357.46 |
| 150 day SMA | 364.77 | 365.26 | 365.76 |
| 200 day SMA | 371.63 | 371.87 | 372.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.