Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 329.45 and 338.9
| Daily Target 1 | 327.38 |
| Daily Target 2 | 331.52 |
| Daily Target 3 | 336.83333333333 |
| Daily Target 4 | 340.97 |
| Daily Target 5 | 346.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.7469 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.0789 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.4916 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.842 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.7925 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.0845 times | Fri 28 November 2025 | 345.40 (-1%) | 346.10 | 344.90 - 349.55 | 0.8107 times | Thu 27 November 2025 | 348.90 (-1.41%) | 354.20 | 347.50 - 356.60 | 1.9074 times | Wed 26 November 2025 | 353.90 (-0.25%) | 357.00 | 353.20 - 361.25 | 0.8378 times | Tue 25 November 2025 | 354.80 (0.17%) | 357.60 | 351.35 - 357.60 | 0.4078 times | Mon 24 November 2025 | 354.20 (-3.01%) | 363.55 | 352.05 - 368.65 | 0.5473 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 329.45 and 338.9
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 331.52 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.1166 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.8256 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.7041 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.2051 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 4.1951 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.7296 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.436 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.498 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7767 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.5132 times | Fri 03 October 2025 | 372.75 (1.66%) | 376.00 | 361.30 - 396.00 | 3.0318 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 325.93 and 341.83
| Monthly Target 1 | 322.68 |
| Monthly Target 2 | 329.17 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-2.82%) | 346.40 | 332.10 - 348.00 | 0.178 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2908 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4883 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5145 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3989 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3904 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8217 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.668 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6171 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6323 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.021 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 337.95 |
| 12 day DMA | 345.9 |
| 20 day DMA | 350.72 |
| 35 day DMA | 352.37 |
| 50 day DMA | 356.04 |
| 100 day DMA | 364.28 |
| 150 day DMA | 373.29 |
| 200 day DMA | 376.89 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 340.32 | 341 |
| 12 day EMA | 343.99 | 345.5 | 346.69 |
| 20 day EMA | 347.67 | 348.93 | 349.98 |
| 35 day EMA | 352.54 | 353.53 | 354.39 |
| 50 day EMA | 355.69 | 356.51 | 357.23 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.95 | 338.56 | 339.85 |
| 12 day SMA | 345.9 | 348.64 | 350.35 |
| 20 day SMA | 350.72 | 351.1 | 351.3 |
| 35 day SMA | 352.37 | 353.06 | 353.56 |
| 50 day SMA | 356.04 | 356.71 | 357.33 |
| 100 day SMA | 364.28 | 364.92 | 365.52 |
| 150 day SMA | 373.29 | 373.63 | 373.92 |
| 200 day SMA | 376.89 | 377.37 | 377.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.