Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 256.45 and 260.8
| Daily Target 1 | 255.37 |
| Daily Target 2 | 257.53 |
| Daily Target 3 | 259.71666666667 |
| Daily Target 4 | 261.88 |
| Daily Target 5 | 264.07 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (-0.84%) | 261.90 | 257.55 - 261.90 | 0.3485 times | Mon 20 July 2026 | 261.90 (0.19%) | 261.90 | 258.00 - 263.00 | 0.5221 times | Fri 17 July 2026 | 261.40 (-1.56%) | 265.95 | 261.00 - 266.00 | 0.6801 times | Thu 16 July 2026 | 265.55 (0.74%) | 263.60 | 262.75 - 267.55 | 0.6335 times | Wed 15 July 2026 | 263.60 (0.4%) | 262.95 | 261.00 - 265.60 | 0.7598 times | Tue 14 July 2026 | 262.55 (-2.36%) | 266.10 | 261.25 - 267.35 | 1.333 times | Mon 13 July 2026 | 268.90 (-0.33%) | 267.20 | 264.25 - 271.25 | 0.8583 times | Fri 10 July 2026 | 269.80 (0.9%) | 268.90 | 268.10 - 275.30 | 1.5258 times | Thu 09 July 2026 | 267.40 (0.47%) | 266.15 | 264.65 - 273.30 | 1.3852 times | Wed 08 July 2026 | 266.15 (-2.29%) | 271.05 | 265.00 - 272.70 | 1.9537 times | Tue 07 July 2026 | 272.40 (-0.84%) | 275.90 | 270.05 - 276.00 | 0.9164 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 255.9 and 261.35
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 262.62 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (-0.65%) | 261.90 | 257.55 - 263.00 | 0.1379 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6753 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1871 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.5665 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.3673 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7956 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7267 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.67 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.182 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.6916 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.5915 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 247.9 and 269.35
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 251.83 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (-2.86%) | 266.00 | 257.55 - 279.00 | 0.7641 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1456 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7415 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.1128 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6048 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4217 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1868 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2555 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5566 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2106 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6531 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 266.17 |
| 20 day DMA | 267.13 |
| 35 day DMA | 261.12 |
| 50 day DMA | 263.98 |
| 100 day DMA | 268.45 |
| 150 day DMA | 290.8 |
| 200 day DMA | 306.95 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.24 | 263.51 | 264.31 |
| 12 day EMA | 264.35 | 265.19 | 265.79 |
| 20 day EMA | 264.87 | 265.41 | 265.78 |
| 35 day EMA | 266.76 | 267.18 | 267.49 |
| 50 day EMA | 266.95 | 267.25 | 267.47 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 263 | 264.4 |
| 12 day SMA | 266.17 | 267.6 | 268.19 |
| 20 day SMA | 267.13 | 267.14 | 266.99 |
| 35 day SMA | 261.12 | 261.23 | 261.35 |
| 50 day SMA | 263.98 | 264.66 | 265.42 |
| 100 day SMA | 268.45 | 268.9 | 269.4 |
| 150 day SMA | 290.8 | 291.32 | 291.81 |
| 200 day SMA | 306.95 | 307.5 | 308.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.