Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 250.3 and 260.5
| Daily Target 1 | 248.47 |
| Daily Target 2 | 252.13 |
| Daily Target 3 | 258.66666666667 |
| Daily Target 4 | 262.33 |
| Daily Target 5 | 268.87 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 255.80 (-3.4%) | 264.80 | 255.00 - 265.20 | 0.7697 times | Mon 19 October 2026 | 264.80 (-3.71%) | 276.10 | 262.50 - 276.10 | 0.4893 times | Fri 16 October 2026 | 275.00 (0.75%) | 272.95 | 271.30 - 277.55 | 0.3693 times | Thu 15 October 2026 | 272.95 (-1.53%) | 278.30 | 271.80 - 278.30 | 0.2881 times | Wed 14 October 2026 | 277.20 (-0.52%) | 279.75 | 274.00 - 279.75 | 0.389 times | Tue 13 October 2026 | 278.65 (-0.32%) | 278.15 | 275.55 - 283.15 | 1.2545 times | Mon 12 October 2026 | 279.55 (2.97%) | 274.40 | 269.20 - 282.35 | 1.7721 times | Fri 09 October 2026 | 271.50 (-2.88%) | 279.00 | 269.60 - 282.00 | 0.8625 times | Thu 08 October 2026 | 279.55 (0.22%) | 278.00 | 271.65 - 281.85 | 3.0595 times | Wed 07 October 2026 | 278.95 (0.14%) | 276.10 | 274.00 - 284.00 | 0.7459 times | Tue 06 October 2026 | 278.55 (1.51%) | 275.00 | 273.60 - 282.00 | 0.8137 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 244.85 and 265.95
| Weekly Target 1 | 241.2 |
| Weekly Target 2 | 248.5 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 283.4 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 255.80 (-6.98%) | 276.10 | 255.00 - 276.10 | 0.2804 times | Fri 16 October 2026 | 275.00 (1.29%) | 274.40 | 269.20 - 283.15 | 0.9071 times | Fri 09 October 2026 | 271.50 (-0.22%) | 270.90 | 268.85 - 284.00 | 1.4067 times | Thu 01 October 2026 | 272.10 (0.61%) | 270.45 | 265.35 - 285.90 | 1.6553 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.7473 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.87 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 1.4231 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.8165 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.7085 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 1.1852 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 3.6478 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 240.9 and 269.9
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 255.80 (-7.74%) | 276.45 | 255.00 - 284.00 | 0.2822 times | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.4636 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.7888 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0257 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0377 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6716 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6313 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5479 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.382 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1692 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2314 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 269.15 |
| 12 day DMA | 273.91 |
| 20 day DMA | 273.66 |
| 35 day DMA | 271.17 |
| 50 day DMA | 271.68 |
| 100 day DMA | 266.91 |
| 150 day DMA | 268.28 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.61 | 272.01 | 275.61 |
| 12 day EMA | 271.12 | 273.91 | 275.57 |
| 20 day EMA | 272.08 | 273.79 | 274.74 |
| 35 day EMA | 272.4 | 273.38 | 273.88 |
| 50 day EMA | 271.59 | 272.23 | 272.53 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.15 | 273.72 | 276.67 |
| 12 day SMA | 273.91 | 275.27 | 276.3 |
| 20 day SMA | 273.66 | 274.63 | 275.06 |
| 35 day SMA | 271.17 | 271.54 | 271.55 |
| 50 day SMA | 271.68 | 272.15 | 272.5 |
| 100 day SMA | 266.91 | 267.04 | 267.03 |
| 150 day SMA | 268.28 | 268.31 | 268.27 |
| 200 day SMA | 279.93 | 280.45 | 280.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.