Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 550.2 and 564.2
| Daily Target 1 | 547.13 |
| Daily Target 2 | 553.27 |
| Daily Target 3 | 561.13333333333 |
| Daily Target 4 | 567.27 |
| Daily Target 5 | 575.13 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 559.40 (-0.21%) | 567.90 | 555.00 - 569.00 | 0.5122 times | Tue 23 April 2024 | 560.60 (0.99%) | 556.80 | 551.05 - 569.00 | 2.265 times | Mon 22 April 2024 | 555.10 (2.28%) | 546.00 | 544.00 - 565.00 | 0.5796 times | Fri 19 April 2024 | 542.75 (1.74%) | 530.00 | 526.80 - 545.75 | 0.5724 times | Thu 18 April 2024 | 533.45 (-1.3%) | 540.50 | 529.05 - 546.55 | 1.0521 times | Tue 16 April 2024 | 540.45 (-0.61%) | 544.00 | 536.95 - 555.05 | 0.8331 times | Mon 15 April 2024 | 543.75 (-0.43%) | 545.00 | 530.20 - 556.75 | 0.8008 times | Fri 12 April 2024 | 546.10 (-2.41%) | 560.00 | 541.10 - 565.50 | 0.828 times | Wed 10 April 2024 | 559.60 (-0.46%) | 562.20 | 547.45 - 565.05 | 1.3335 times | Tue 09 April 2024 | 562.20 (-1.17%) | 567.05 | 555.00 - 570.20 | 1.2233 times | Mon 08 April 2024 | 568.85 (1.87%) | 564.00 | 556.05 - 584.15 | 2.4714 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 551.7 and 576.7
| Weekly Target 1 | 532.47 |
| Weekly Target 2 | 545.93 |
| Weekly Target 3 | 557.46666666667 |
| Weekly Target 4 | 570.93 |
| Weekly Target 5 | 582.47 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 559.40 (3.07%) | 546.00 | 544.00 - 569.00 | 0.4089 times | Fri 19 April 2024 | 542.75 (-0.61%) | 545.00 | 526.80 - 556.75 | 0.3969 times | Fri 12 April 2024 | 546.10 (-2.2%) | 564.00 | 541.10 - 584.15 | 0.7133 times | Fri 05 April 2024 | 558.40 (8.47%) | 511.05 | 508.55 - 574.00 | 1.1827 times | Thu 28 March 2024 | 514.80 (-0.9%) | 510.20 | 499.00 - 530.00 | 0.334 times | Fri 22 March 2024 | 519.45 (5.55%) | 496.00 | 489.65 - 527.70 | 0.5475 times | Fri 15 March 2024 | 492.15 (-6.96%) | 527.95 | 459.95 - 527.95 | 0.9795 times | Thu 07 March 2024 | 528.95 (2.89%) | 515.00 | 486.00 - 547.00 | 3.3131 times | Sat 02 March 2024 | 514.10 (4.75%) | 493.30 | 485.95 - 525.00 | 1.4948 times | Fri 23 February 2024 | 490.80 (0.13%) | 493.50 | 478.60 - 500.00 | 0.6294 times | Fri 16 February 2024 | 490.15 (0.79%) | 486.30 | 455.40 - 498.40 | 0.7659 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 533.98 and 609.58
| Monthly Target 1 | 475.1 |
| Monthly Target 2 | 517.25 |
| Monthly Target 3 | 550.7 |
| Monthly Target 4 | 592.85 |
| Monthly Target 5 | 626.3 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 559.40 (8.66%) | 511.05 | 508.55 - 584.15 | 0.7676 times | Thu 28 March 2024 | 514.80 (3.15%) | 499.15 | 459.95 - 547.00 | 1.5223 times | Thu 29 February 2024 | 499.10 (7.62%) | 465.60 | 444.05 - 525.00 | 1.4171 times | Wed 31 January 2024 | 463.75 (0.34%) | 469.15 | 433.50 - 492.00 | 0.9521 times | Fri 29 December 2023 | 462.20 (5.94%) | 437.00 | 418.05 - 473.50 | 0.8837 times | Thu 30 November 2023 | 436.30 (3.79%) | 421.80 | 408.70 - 472.70 | 0.7809 times | Tue 31 October 2023 | 420.35 (1.11%) | 415.00 | 385.25 - 449.15 | 0.6836 times | Fri 29 September 2023 | 415.75 (-3.79%) | 434.30 | 411.35 - 474.95 | 0.8778 times | Thu 31 August 2023 | 432.15 (-0.89%) | 437.95 | 391.20 - 457.00 | 1.1616 times | Mon 31 July 2023 | 436.05 (14.72%) | 381.70 | 358.00 - 446.50 | 0.9531 times | Fri 30 June 2023 | 380.10 (7.15%) | 356.55 | 356.55 - 396.30 | 0.6783 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 550.26 |
| 12 day DMA | 552.55 |
| 20 day DMA | 542.72 |
| 35 day DMA | 526.49 |
| 50 day DMA | 514.8 |
| 100 day DMA | 482.63 |
| 150 day DMA | 464.81 |
| 200 day DMA | 451.08 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.06 | 551.39 | 546.79 |
| 12 day EMA | 548.53 | 546.56 | 544.01 |
| 20 day EMA | 541.45 | 539.56 | 537.35 |
| 35 day EMA | 528.77 | 526.97 | 524.99 |
| 50 day EMA | 514.36 | 512.52 | 510.56 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.26 | 546.47 | 543.1 |
| 12 day SMA | 552.55 | 552.87 | 551.63 |
| 20 day SMA | 542.72 | 540.77 | 538.4 |
| 35 day SMA | 526.49 | 524.77 | 522.97 |
| 50 day SMA | 514.8 | 513.51 | 511.33 |
| 100 day SMA | 482.63 | 481.39 | 480.19 |
| 150 day SMA | 464.81 | 463.98 | 463.04 |
| 200 day SMA | 451.08 | 450.13 | 449.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.