Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 28.78 and 30.08
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 31.02 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.85 (0.67%) | 30.30 | 29.00 - 30.30 | 0.5263 times | Fri 24 July 2026 | 29.65 (-2.31%) | 28.50 | 28.50 - 30.25 | 0.5263 times | Tue 21 July 2026 | 30.35 (1.17%) | 30.35 | 30.35 - 30.35 | 0.1754 times | Fri 17 July 2026 | 30.00 (-0.5%) | 30.15 | 29.00 - 30.25 | 1.2281 times | Thu 16 July 2026 | 30.15 (3.61%) | 29.95 | 29.95 - 30.25 | 0.8772 times | Wed 15 July 2026 | 29.10 (-3%) | 30.25 | 28.25 - 30.25 | 3.5088 times | Tue 14 July 2026 | 30.00 (4.35%) | 29.05 | 29.05 - 30.70 | 1.0526 times | Mon 13 July 2026 | 28.75 (-1.71%) | 29.25 | 28.00 - 29.25 | 1.4035 times | Fri 10 July 2026 | 29.25 (2.81%) | 28.70 | 28.70 - 29.25 | 0.5263 times | Thu 09 July 2026 | 28.45 (-3.4%) | 28.45 | 28.45 - 28.45 | 0.1754 times | Wed 08 July 2026 | 29.45 (0.86%) | 28.50 | 28.50 - 29.45 | 0.5263 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 28.78 and 30.08
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.85 (0.67%) | 30.30 | 29.00 - 30.30 | 0.1863 times | Fri 24 July 2026 | 29.65 (-1.17%) | 30.35 | 28.50 - 30.35 | 0.2484 times | Fri 17 July 2026 | 30.00 (2.56%) | 29.25 | 28.00 - 30.70 | 2.8571 times | Fri 10 July 2026 | 29.25 (-5.95%) | 28.05 | 28.00 - 29.60 | 0.6832 times | Fri 03 July 2026 | 31.10 (3.32%) | 29.00 | 28.75 - 31.10 | 0.559 times | Thu 25 June 2026 | 30.10 (-4.44%) | 30.20 | 29.00 - 31.80 | 0.8696 times | Fri 19 June 2026 | 31.50 (0.96%) | 30.35 | 29.75 - 31.50 | 1.0559 times | Fri 12 June 2026 | 31.20 (-1.27%) | 31.95 | 29.30 - 31.95 | 2.1739 times | Fri 05 June 2026 | 31.60 (0.48%) | 33.00 | 30.30 - 33.00 | 0.9938 times | Wed 27 May 2026 | 31.45 (-0.94%) | 32.90 | 30.90 - 32.90 | 0.3727 times | Fri 22 May 2026 | 31.75 (2.58%) | 30.95 | 29.60 - 31.85 | 0.559 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 28.93 and 32.03
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.85 (-0.83%) | 28.75 | 28.00 - 31.10 | 0.7951 times | Mon 29 June 2026 | 30.10 (-4.29%) | 33.00 | 29.00 - 33.00 | 0.9406 times | Wed 27 May 2026 | 31.45 (0.16%) | 29.10 | 29.10 - 32.90 | 0.5151 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.6719 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 1.019 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.8959 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.7279 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 1.019 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.9261 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.4894 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 2.318 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.65 |
| 100 day DMA | 31.99 |
| 150 day DMA | 34.7 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.84 | 29.94 |
| 12 day EMA | 29.82 | 29.81 | 29.84 |
| 20 day EMA | 29.95 | 29.96 | 29.99 |
| 35 day EMA | 30.23 | 30.25 | 30.29 |
| 50 day EMA | 30.64 | 30.67 | 30.71 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.85 | 29.92 |
| 12 day SMA | 29.52 | 29.62 | 29.65 |
| 20 day SMA | 29.85 | 29.86 | 29.92 |
| 35 day SMA | 30.43 | 30.48 | 30.52 |
| 50 day SMA | 30.65 | 30.65 | 30.68 |
| 100 day SMA | 31.99 | 32.08 | 32.17 |
| 150 day SMA | 34.7 | 34.77 | 34.85 |
| 200 day SMA | 36.41 | 36.47 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.