Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (5.4%) | 42.00 | 42.00 - 42.00 | 0.2128 times | Thu 04 December 2025 | 39.85 (-1.36%) | 39.40 | 39.40 - 40.30 | 0.4255 times | Wed 03 December 2025 | 40.40 (-0.86%) | 39.50 | 39.30 - 40.45 | 0.8511 times | Tue 02 December 2025 | 40.75 (2%) | 40.75 | 40.75 - 40.75 | 0.2128 times | Mon 01 December 2025 | 39.95 (-2.08%) | 39.55 | 39.55 - 40.40 | 1.2766 times | Fri 28 November 2025 | 40.80 (1.87%) | 40.95 | 39.70 - 40.95 | 1.0638 times | Thu 27 November 2025 | 40.05 (-2.08%) | 41.80 | 39.65 - 41.80 | 1.0638 times | Wed 26 November 2025 | 40.90 (4.87%) | 40.00 | 40.00 - 41.05 | 2.766 times | Tue 25 November 2025 | 39.00 (-2.38%) | 39.30 | 39.00 - 39.30 | 0.6383 times | Mon 24 November 2025 | 39.95 (-0.75%) | 40.00 | 39.55 - 40.35 | 1.4894 times | Fri 21 November 2025 | 40.25 (-2.78%) | 39.80 | 39.80 - 40.60 | 1.4894 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 40.65 and 43.35
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.94%) | 39.55 | 39.30 - 42.00 | 0.4179 times | Fri 28 November 2025 | 40.80 (1.37%) | 40.00 | 39.00 - 41.80 | 0.9851 times | Fri 21 November 2025 | 40.25 (-1.23%) | 42.45 | 39.00 - 42.45 | 1.791 times | Fri 14 November 2025 | 40.75 (-0.49%) | 40.80 | 39.80 - 42.85 | 2 times | Fri 07 November 2025 | 40.95 (-1.68%) | 41.65 | 40.00 - 42.15 | 0.3582 times | Fri 31 October 2025 | 41.65 (0.85%) | 41.30 | 39.45 - 42.95 | 1.4925 times | Fri 24 October 2025 | 41.30 (0.85%) | 40.50 | 39.85 - 41.85 | 0.5373 times | Fri 17 October 2025 | 40.95 (-3.87%) | 42.45 | 40.10 - 42.45 | 0.7463 times | Fri 10 October 2025 | 42.60 (2.16%) | 41.00 | 40.30 - 42.60 | 0.6269 times | Fri 03 October 2025 | 41.70 (-3.58%) | 43.45 | 40.85 - 43.45 | 1.0448 times | Fri 26 September 2025 | 43.25 (2.13%) | 41.30 | 40.50 - 43.55 | 1.1343 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 40.65 and 43.35
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.94%) | 39.55 | 39.30 - 42.00 | 0.0938 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.1528 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.8914 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.3874 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5429 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.4075 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.7225 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.4142 times | Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.811 times | Fri 28 March 2025 | 32.75 (-13.36%) | 37.45 | 32.00 - 38.40 | 0.5764 times | Thu 27 February 2025 | 37.80 (-2.2%) | 38.65 | 33.00 - 39.45 | 0.2078 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.22 | 40.41 |
| 12 day EMA | 40.6 | 40.35 | 40.44 |
| 20 day EMA | 40.64 | 40.5 | 40.57 |
| 35 day EMA | 40.83 | 40.76 | 40.81 |
| 50 day EMA | 41.11 | 41.07 | 41.12 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.35 | 40.39 |
| 12 day SMA | 40.44 | 40.28 | 40.37 |
| 20 day SMA | 40.5 | 40.45 | 40.55 |
| 35 day SMA | 40.79 | 40.75 | 40.79 |
| 50 day SMA | 41.04 | 41.05 | 41.09 |
| 100 day SMA | 41.47 | 41.49 | 41.52 |
| 150 day SMA | 40.37 | 40.32 | 40.31 |
| 200 day SMA | 39.6 | 39.58 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.