Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 30.95 and 32.5
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.8 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.60 (2.43%) | 30.50 | 30.30 - 31.85 | 2.3077 times | Thu 04 June 2026 | 30.85 (1.82%) | 31.45 | 30.30 - 31.45 | 1.5385 times | Wed 03 June 2026 | 30.30 (-3.66%) | 32.10 | 30.30 - 32.10 | 0.7692 times | Tue 02 June 2026 | 31.45 (-4.7%) | 31.45 | 31.45 - 31.95 | 1.1538 times | Mon 01 June 2026 | 33.00 (4.93%) | 33.00 | 33.00 - 33.00 | 0.3846 times | Wed 27 May 2026 | 31.45 (0.32%) | 31.45 | 31.45 - 31.45 | 0.3846 times | Tue 26 May 2026 | 31.35 (-0.95%) | 31.25 | 31.25 - 31.45 | 0.7692 times | Mon 25 May 2026 | 31.65 (-0.31%) | 32.90 | 30.90 - 32.90 | 1.1538 times | Fri 22 May 2026 | 31.75 (-0.31%) | 31.75 | 31.75 - 31.75 | 0.3846 times | Tue 19 May 2026 | 31.85 (3.07%) | 30.50 | 30.50 - 31.85 | 1.1538 times | Mon 18 May 2026 | 30.90 (-0.16%) | 30.95 | 29.60 - 30.95 | 1.9231 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 29.6 and 32.3
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.60 (0.48%) | 33.00 | 30.30 - 33.00 | 1.2308 times | Wed 27 May 2026 | 31.45 (-0.94%) | 32.90 | 30.90 - 32.90 | 0.4615 times | Fri 22 May 2026 | 31.75 (2.58%) | 30.95 | 29.60 - 31.85 | 0.6923 times | Fri 15 May 2026 | 30.95 (-1.43%) | 29.50 | 29.30 - 31.35 | 0.9231 times | Fri 08 May 2026 | 31.40 (0%) | 29.10 | 29.10 - 31.85 | 1.4615 times | Wed 29 April 2026 | 31.40 (-0.63%) | 30.00 | 30.00 - 31.90 | 0.5385 times | Fri 24 April 2026 | 31.60 (1.28%) | 31.05 | 29.80 - 31.90 | 0.9231 times | Fri 17 April 2026 | 31.20 (-0.79%) | 32.80 | 30.00 - 33.30 | 2.3846 times | Fri 10 April 2026 | 31.45 (0.48%) | 28.10 | 28.05 - 33.30 | 0.6923 times | Wed 01 April 2026 | 31.30 (8.12%) | 26.30 | 26.10 - 31.30 | 0.6923 times | Fri 27 March 2026 | 28.95 (-5.55%) | 30.95 | 26.00 - 30.95 | 1.8462 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 29.6 and 32.3
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.60 (0.48%) | 33.00 | 30.30 - 33.00 | 0.1665 times | Wed 27 May 2026 | 31.45 (0.16%) | 29.10 | 29.10 - 32.90 | 0.4787 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.6243 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 0.9469 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.8325 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.6764 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.9469 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.7898 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.384 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 2.154 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.8429 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.99 |
| 100 day DMA | 34.46 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.14 | 31.29 |
| 12 day EMA | 31.33 | 31.28 | 31.36 |
| 20 day EMA | 31.3 | 31.27 | 31.31 |
| 35 day EMA | 31.32 | 31.3 | 31.33 |
| 50 day EMA | 31.33 | 31.32 | 31.34 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.41 | 31.51 |
| 12 day SMA | 31.43 | 31.35 | 31.33 |
| 20 day SMA | 31.26 | 31.21 | 31.26 |
| 35 day SMA | 31.05 | 30.99 | 30.98 |
| 50 day SMA | 30.99 | 30.98 | 31.06 |
| 100 day SMA | 34.46 | 34.55 | 34.64 |
| 150 day SMA | 36.71 | 36.79 | 36.86 |
| 200 day SMA | 38.02 | 38.07 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.