Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 38.28 and 40.23
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.72 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.75 (-0.51%) | 38.00 | 37.80 - 39.75 | 1.4286 times | Tue 16 December 2025 | 38.95 (0.13%) | 38.00 | 38.00 - 38.95 | 0.9524 times | Mon 15 December 2025 | 38.90 (0%) | 38.10 | 38.10 - 38.90 | 0.9524 times | Sat 13 December 2025 | 38.90 (2.64%) | 37.35 | 37.35 - 39.80 | 1.1905 times | Thu 11 December 2025 | 37.90 (-3.68%) | 37.90 | 37.90 - 37.90 | 0.2381 times | Tue 09 December 2025 | 39.35 (-1.5%) | 38.70 | 38.00 - 39.35 | 2.381 times | Mon 08 December 2025 | 39.95 (-4.88%) | 39.35 | 38.55 - 39.95 | 1.1905 times | Fri 05 December 2025 | 42.00 (5.4%) | 42.00 | 42.00 - 42.00 | 0.2381 times | Thu 04 December 2025 | 39.85 (-1.36%) | 39.40 | 39.40 - 40.30 | 0.4762 times | Wed 03 December 2025 | 40.40 (-0.86%) | 39.50 | 39.30 - 40.45 | 0.9524 times | Tue 02 December 2025 | 40.75 (2%) | 40.75 | 40.75 - 40.75 | 0.2381 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 38.28 and 40.23
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.75 (-0.39%) | 38.10 | 37.80 - 39.75 | 0.4459 times | Sat 13 December 2025 | 38.90 (-7.38%) | 39.35 | 37.35 - 39.95 | 0.6688 times | Fri 05 December 2025 | 42.00 (2.94%) | 39.55 | 39.30 - 42.00 | 0.4459 times | Fri 28 November 2025 | 40.80 (1.37%) | 40.00 | 39.00 - 41.80 | 1.051 times | Fri 21 November 2025 | 40.25 (-1.23%) | 42.45 | 39.00 - 42.45 | 1.9108 times | Fri 14 November 2025 | 40.75 (-0.49%) | 40.80 | 39.80 - 42.85 | 2.1338 times | Fri 07 November 2025 | 40.95 (-1.68%) | 41.65 | 40.00 - 42.15 | 0.3822 times | Fri 31 October 2025 | 41.65 (0.85%) | 41.30 | 39.45 - 42.95 | 1.5924 times | Fri 24 October 2025 | 41.30 (0.85%) | 40.50 | 39.85 - 41.85 | 0.5732 times | Fri 17 October 2025 | 40.95 (-3.87%) | 42.45 | 40.10 - 42.45 | 0.7962 times | Fri 10 October 2025 | 42.60 (2.16%) | 41.00 | 40.30 - 42.60 | 0.6688 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 35.73 and 40.38
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.75 (-5.02%) | 39.55 | 37.35 - 42.00 | 0.3209 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.1264 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.871 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.3556 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5305 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.3752 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.683 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.3818 times | Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.7924 times | Fri 28 March 2025 | 32.75 (-13.36%) | 37.45 | 32.00 - 38.40 | 0.5632 times | Thu 27 February 2025 | 37.80 (-2.2%) | 38.65 | 33.00 - 39.45 | 0.203 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.06 | 39.12 |
| 12 day EMA | 39.42 | 39.54 | 39.65 |
| 20 day EMA | 39.77 | 39.88 | 39.98 |
| 35 day EMA | 40.19 | 40.28 | 40.36 |
| 50 day EMA | 40.55 | 40.62 | 40.69 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.8 | 39 |
| 12 day SMA | 39.64 | 39.81 | 39.9 |
| 20 day SMA | 39.9 | 40.01 | 40.11 |
| 35 day SMA | 40.35 | 40.41 | 40.48 |
| 50 day SMA | 40.58 | 40.64 | 40.69 |
| 100 day SMA | 41.19 | 41.23 | 41.27 |
| 150 day SMA | 40.35 | 40.36 | 40.38 |
| 200 day SMA | 39.57 | 39.57 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.