Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 38.78 and 41.13
| Daily Target 1 | 36.82 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.52 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.95 (0.38%) | 37.60 | 37.60 - 39.95 | 0.5682 times | Thu 18 April 2024 | 39.80 (-0.75%) | 40.00 | 38.95 - 41.00 | 1.25 times | Tue 16 April 2024 | 40.10 (-1.96%) | 41.00 | 38.10 - 41.10 | 1.1364 times | Mon 15 April 2024 | 40.90 (-1.68%) | 38.00 | 38.00 - 40.90 | 1.25 times | Fri 12 April 2024 | 41.60 (2.59%) | 40.00 | 39.20 - 41.60 | 0.9091 times | Wed 10 April 2024 | 40.55 (-2.29%) | 42.00 | 38.75 - 42.00 | 1.0227 times | Tue 09 April 2024 | 41.50 (1.1%) | 40.00 | 40.00 - 42.00 | 0.5682 times | Mon 08 April 2024 | 41.05 (-0.12%) | 41.00 | 40.40 - 41.75 | 0.7955 times | Fri 05 April 2024 | 41.10 (-1.44%) | 42.00 | 39.65 - 42.10 | 1.3636 times | Thu 04 April 2024 | 41.70 (-1.18%) | 43.50 | 41.00 - 43.80 | 1.1364 times | Wed 03 April 2024 | 42.20 (6.7%) | 39.00 | 39.00 - 42.20 | 1.9318 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 38.78 and 42.28
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.95 (-3.97%) | 38.00 | 37.60 - 41.10 | 0.74 times | Fri 12 April 2024 | 41.60 (1.22%) | 41.00 | 38.75 - 42.00 | 0.58 times | Fri 05 April 2024 | 41.10 (12.3%) | 37.00 | 36.10 - 43.80 | 1.78 times | Thu 28 March 2024 | 36.60 (-3.17%) | 37.80 | 36.50 - 39.70 | 1.22 times | Fri 22 March 2024 | 37.80 (-5.5%) | 47.00 | 37.40 - 47.00 | 0.98 times | Fri 15 March 2024 | 40.00 (-13.61%) | 47.60 | 38.25 - 47.60 | 1.02 times | Thu 07 March 2024 | 46.30 (0.65%) | 46.90 | 42.00 - 47.10 | 0.76 times | Sat 02 March 2024 | 46.00 (-4.17%) | 49.00 | 45.05 - 50.00 | 1.18 times | Fri 23 February 2024 | 48.00 (0.63%) | 46.10 | 45.05 - 50.50 | 0.74 times | Fri 16 February 2024 | 47.70 (-4.98%) | 50.00 | 47.00 - 50.75 | 1 times | Fri 09 February 2024 | 50.20 (2.45%) | 49.25 | 46.25 - 54.35 | 3.78 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 38.03 and 45.73
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.95 (9.15%) | 37.00 | 36.10 - 43.80 | 0.5126 times | Thu 28 March 2024 | 36.60 (-20.78%) | 49.00 | 36.50 - 49.25 | 0.7044 times | Thu 29 February 2024 | 46.20 (-6.57%) | 50.50 | 45.05 - 54.35 | 1.2335 times | Wed 31 January 2024 | 49.45 (0.51%) | 49.00 | 47.15 - 53.00 | 1.3426 times | Fri 29 December 2023 | 49.20 (-12.14%) | 57.80 | 47.00 - 57.80 | 1.2831 times | Thu 30 November 2023 | 56.00 (38.27%) | 40.00 | 40.00 - 57.90 | 1.3525 times | Tue 31 October 2023 | 40.50 (-6.14%) | 42.00 | 37.00 - 42.90 | 0.6283 times | Fri 29 September 2023 | 43.15 (-7%) | 46.05 | 40.00 - 50.00 | 0.873 times | Thu 31 August 2023 | 46.40 (-4.62%) | 49.85 | 42.15 - 50.40 | 0.7937 times | Mon 31 July 2023 | 48.65 (31.13%) | 37.25 | 36.30 - 48.70 | 1.2765 times | Fri 30 June 2023 | 37.10 (-0.27%) | 37.00 | 34.00 - 39.00 | 0.582 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.98 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.98 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.41 | 40.72 |
| 12 day EMA | 40.45 | 40.54 | 40.67 |
| 20 day EMA | 40.87 | 40.97 | 41.09 |
| 35 day EMA | 42.35 | 42.49 | 42.65 |
| 50 day EMA | 44.12 | 44.29 | 44.47 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.59 | 40.93 |
| 12 day SMA | 40.83 | 40.58 | 40.31 |
| 20 day SMA | 39.96 | 40.17 | 40.18 |
| 35 day SMA | 41.98 | 42.2 | 42.44 |
| 50 day SMA | 44.06 | 44.24 | 44.42 |
| 100 day SMA | 46.98 | 47 | 47.03 |
| 150 day SMA | 45.5 | 45.55 | 45.61 |
| 200 day SMA | 45.07 | 45.06 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.