Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 33.73 and 37.48
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 38.48 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.45 (-6.26%) | 34.40 | 33.00 - 36.75 | 2.0755 times | Thu 05 February 2026 | 36.75 (-0.54%) | 36.95 | 35.00 - 36.95 | 0.9434 times | Tue 03 February 2026 | 36.95 (3.5%) | 33.55 | 33.55 - 37.00 | 0.9434 times | Mon 02 February 2026 | 35.70 (2.73%) | 33.25 | 33.25 - 36.00 | 0.9434 times | Sun 01 February 2026 | 34.75 (-1.7%) | 34.65 | 33.05 - 37.00 | 1.5094 times | Fri 30 January 2026 | 35.35 (-6.48%) | 35.35 | 35.35 - 35.35 | 0.1887 times | Thu 29 January 2026 | 37.80 (6.03%) | 37.80 | 37.80 - 37.80 | 0.1887 times | Fri 23 January 2026 | 35.65 (-1.79%) | 34.60 | 34.00 - 36.95 | 1.1321 times | Thu 22 January 2026 | 36.30 (0.83%) | 36.00 | 35.00 - 37.85 | 0.7547 times | Wed 21 January 2026 | 36.00 (-3.74%) | 36.30 | 35.30 - 38.25 | 1.3208 times | Tue 20 January 2026 | 37.40 (-1.45%) | 36.95 | 36.95 - 37.85 | 0.566 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 31.73 and 35.73
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 1.7895 times | Fri 30 January 2026 | 35.35 (-0.84%) | 37.80 | 35.35 - 37.80 | 0.1053 times | Fri 23 January 2026 | 35.65 (-6.06%) | 36.95 | 34.00 - 38.25 | 1.0526 times | Fri 16 January 2026 | 37.95 (-1.3%) | 38.55 | 37.00 - 39.50 | 0.8421 times | Fri 09 January 2026 | 38.45 (-3.51%) | 38.60 | 37.55 - 39.90 | 0.9474 times | Fri 02 January 2026 | 39.85 (-0.62%) | 40.30 | 38.80 - 40.65 | 0.8947 times | Fri 26 December 2025 | 40.10 (2.95%) | 38.80 | 38.00 - 41.00 | 1.6842 times | Thu 18 December 2025 | 38.95 (0.13%) | 38.10 | 37.80 - 39.75 | 0.8421 times | Fri 12 December 2025 | 38.90 (-7.38%) | 39.35 | 37.35 - 39.95 | 1.1053 times | Fri 05 December 2025 | 42.00 (2.94%) | 39.55 | 39.30 - 42.00 | 0.7368 times | Fri 28 November 2025 | 40.80 (1.37%) | 40.00 | 39.00 - 41.80 | 1.7368 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 31.73 and 35.73
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 0.2327 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.4449 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.6229 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.1773 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.9103 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.4168 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5544 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.4374 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.7591 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.4442 times | Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.8282 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.32 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.38 | 36.2 |
| 12 day EMA | 36.39 | 36.74 | 36.74 |
| 20 day EMA | 37.03 | 37.3 | 37.36 |
| 35 day EMA | 37.88 | 38.08 | 38.16 |
| 50 day EMA | 38.69 | 38.86 | 38.95 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.9 | 36.11 |
| 12 day SMA | 36.25 | 36.55 | 36.78 |
| 20 day SMA | 37.32 | 37.59 | 37.72 |
| 35 day SMA | 38.18 | 38.34 | 38.49 |
| 50 day SMA | 38.85 | 38.98 | 39.06 |
| 100 day SMA | 40.15 | 40.21 | 40.26 |
| 150 day SMA | 40.57 | 40.59 | 40.59 |
| 200 day SMA | 39.73 | 39.72 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.