Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 33.45 and 36.15
| Daily Target 1 | 31.2 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.6 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.80 (4.98%) | 32.10 | 32.10 - 34.80 | 0.2299 times |
| Wed 02 April 2025 | 33.15 (-2.07%) | 33.75 | 32.35 - 33.75 | 0.4598 times |
| Tue 01 April 2025 | 33.85 (3.36%) | 33.30 | 32.50 - 36.40 | 1.4943 times |
| Fri 28 March 2025 | 32.75 (-8.65%) | 33.95 | 32.00 - 33.95 | 1.1494 times |
| Wed 26 March 2025 | 35.85 (1.56%) | 38.40 | 34.60 - 38.40 | 1.0345 times |
| Tue 25 March 2025 | 35.30 (2.77%) | 35.00 | 33.00 - 36.80 | 1.7241 times |
| Mon 24 March 2025 | 34.35 (-6.91%) | 36.00 | 33.50 - 36.80 | 2.9885 times |
| Fri 21 March 2025 | 36.90 (-0.94%) | 34.20 | 34.20 - 37.20 | 0.5747 times |
| Thu 20 March 2025 | 37.25 (1.36%) | 37.25 | 37.25 - 37.25 | 0.1149 times |
| Tue 18 March 2025 | 36.75 (-0.41%) | 35.45 | 35.45 - 36.75 | 0.2299 times |
| Thu 13 March 2025 | 36.90 (2.79%) | 36.90 | 36.90 - 36.90 | 0.1149 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 33.45 and 37.75
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.80 (6.26%) | 33.30 | 32.10 - 36.40 | 1.2838 times |
| Fri 28 March 2025 | 32.75 (-11.25%) | 36.00 | 32.00 - 38.40 | 4.0541 times |
| Fri 21 March 2025 | 36.90 (0%) | 35.45 | 34.20 - 37.25 | 0.5405 times |
| Thu 13 March 2025 | 36.90 (1.1%) | 33.25 | 33.10 - 37.30 | 0.9459 times |
| Fri 07 March 2025 | 36.50 (-3.44%) | 37.45 | 36.50 - 37.45 | 0.2703 times |
| Thu 27 February 2025 | 37.80 (4.42%) | 33.00 | 33.00 - 37.80 | 0.1351 times |
| Fri 21 February 2025 | 36.20 (-3.85%) | 34.00 | 33.35 - 36.25 | 0.3378 times |
| Fri 14 February 2025 | 37.65 (-2.21%) | 37.00 | 35.15 - 38.45 | 0.5405 times |
| Fri 07 February 2025 | 38.50 (-0.39%) | 38.65 | 37.70 - 39.45 | 1.0811 times |
| Thu 30 January 2025 | 38.65 (-4.21%) | 38.80 | 37.50 - 39.85 | 0.8108 times |
| Fri 24 January 2025 | 40.35 (3.33%) | 40.30 | 38.50 - 42.25 | 0.9459 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 33.45 and 37.75
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.80 (6.26%) | 33.30 | 32.10 - 36.40 | 0.1273 times |
| Fri 28 March 2025 | 32.75 (-13.36%) | 37.45 | 32.00 - 38.40 | 0.5764 times |
| Thu 27 February 2025 | 37.80 (-2.2%) | 38.65 | 33.00 - 39.45 | 0.2078 times |
| Thu 30 January 2025 | 38.65 (1.18%) | 39.40 | 36.50 - 42.25 | 0.5027 times |
| Tue 31 December 2024 | 38.20 (-4.98%) | 40.20 | 36.55 - 43.25 | 0.5764 times |
| Fri 29 November 2024 | 40.20 (-3.13%) | 43.45 | 38.70 - 44.65 | 0.7306 times |
| Thu 31 October 2024 | 41.50 (-12.63%) | 47.00 | 39.00 - 49.00 | 1.2869 times |
| Mon 30 September 2024 | 47.50 (28.73%) | 37.40 | 33.80 - 50.45 | 3.6394 times |
| Fri 30 August 2024 | 36.90 (-0.67%) | 37.25 | 33.75 - 39.75 | 0.5965 times |
| Wed 31 July 2024 | 37.15 (-2.24%) | 38.00 | 36.50 - 47.95 | 1.756 times |
| Fri 28 June 2024 | 38.00 (-9.31%) | 40.00 | 32.15 - 42.50 | 1.5952 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.91 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.96 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.04 | 34.48 |
| 12 day EMA | 35.06 | 35.11 | 35.47 |
| 20 day EMA | 35.79 | 35.89 | 36.18 |
| 35 day EMA | 36.75 | 36.86 | 37.08 |
| 50 day EMA | 37.68 | 37.8 | 37.99 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.18 | 34.42 |
| 12 day SMA | 35.31 | 35.45 | 35.73 |
| 20 day SMA | 35.91 | 36.02 | 36.29 |
| 35 day SMA | 37.38 | 37.49 | 37.65 |
| 50 day SMA | 37.96 | 38.07 | 38.21 |
| 100 day SMA | 39.54 | 39.65 | 39.76 |
| 150 day SMA | 39.56 | 39.59 | 39.63 |
| 200 day SMA | 39.85 | 39.89 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.