Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 34.88 and 36.63
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.88 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.35 (2.11%) | 36.90 | 35.15 - 36.90 | 1.8987 times |
| Mon 09 June 2025 | 35.60 (-0.97%) | 37.50 | 35.20 - 37.50 | 1.3924 times |
| Fri 06 June 2025 | 35.95 (-2.31%) | 35.25 | 35.10 - 36.65 | 0.8861 times |
| Thu 05 June 2025 | 36.80 (0.55%) | 36.60 | 36.60 - 36.85 | 0.3797 times |
| Wed 04 June 2025 | 36.60 (0.55%) | 36.45 | 36.45 - 36.60 | 0.2532 times |
| Tue 03 June 2025 | 36.40 (-2.02%) | 36.25 | 36.25 - 36.90 | 0.8861 times |
| Mon 02 June 2025 | 37.15 (5.54%) | 38.45 | 35.80 - 38.45 | 1.2658 times |
| Fri 30 May 2025 | 35.20 (-1.81%) | 35.45 | 35.05 - 35.80 | 1.7722 times |
| Thu 29 May 2025 | 35.85 (2.43%) | 35.00 | 35.00 - 35.95 | 0.8861 times |
| Wed 28 May 2025 | 35.00 (-2.1%) | 35.75 | 35.00 - 35.75 | 0.3797 times |
| Tue 27 May 2025 | 35.75 (-0.42%) | 35.80 | 35.75 - 35.85 | 1.1392 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 34.58 and 36.93
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.35 (1.11%) | 37.50 | 35.15 - 37.50 | 0.7163 times |
| Fri 06 June 2025 | 35.95 (2.13%) | 38.45 | 35.10 - 38.45 | 0.7989 times |
| Fri 30 May 2025 | 35.20 (-0.42%) | 36.00 | 35.00 - 36.00 | 0.9642 times |
| Thu 22 May 2025 | 35.35 (-6.73%) | 38.90 | 34.50 - 38.90 | 1.0193 times |
| Fri 16 May 2025 | 37.90 (-3.81%) | 41.20 | 37.05 - 41.35 | 1.2397 times |
| Fri 09 May 2025 | 39.40 (1.55%) | 38.80 | 38.10 - 41.80 | 2.562 times |
| Fri 02 May 2025 | 38.80 (3.74%) | 35.50 | 33.75 - 38.80 | 0.6887 times |
| Fri 25 April 2025 | 37.40 (-2.6%) | 37.00 | 35.05 - 38.55 | 0.551 times |
| Thu 17 April 2025 | 38.40 (5.93%) | 36.50 | 36.00 - 38.40 | 0.4959 times |
| Fri 11 April 2025 | 36.25 (4.17%) | 34.85 | 34.00 - 37.00 | 0.9642 times |
| Fri 04 April 2025 | 34.80 (6.26%) | 33.30 | 32.10 - 36.40 | 0.6612 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 34.05 and 37.4
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.35 (3.27%) | 38.45 | 35.10 - 38.45 | 0.3645 times |
| Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.3983 times |
| Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.8019 times |
| Fri 28 March 2025 | 32.75 (-13.36%) | 37.45 | 32.00 - 38.40 | 0.5699 times |
| Thu 27 February 2025 | 37.80 (-2.2%) | 38.65 | 33.00 - 39.45 | 0.2054 times |
| Thu 30 January 2025 | 38.65 (1.18%) | 39.40 | 36.50 - 42.25 | 0.497 times |
| Tue 31 December 2024 | 38.20 (-4.98%) | 40.20 | 36.55 - 43.25 | 0.5699 times |
| Fri 29 November 2024 | 40.20 (-3.13%) | 43.45 | 38.70 - 44.65 | 0.7223 times |
| Thu 31 October 2024 | 41.50 (-12.63%) | 47.00 | 39.00 - 49.00 | 1.2724 times |
| Mon 30 September 2024 | 47.50 (28.73%) | 37.40 | 33.80 - 50.45 | 3.5984 times |
| Fri 30 August 2024 | 36.90 (-0.67%) | 37.25 | 33.75 - 39.75 | 0.5898 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.79 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.07 | 36.31 |
| 12 day EMA | 36.31 | 36.3 | 36.43 |
| 20 day EMA | 36.59 | 36.61 | 36.72 |
| 35 day EMA | 36.58 | 36.59 | 36.65 |
| 50 day EMA | 36.8 | 36.82 | 36.87 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.27 | 36.58 |
| 12 day SMA | 36.05 | 35.96 | 35.95 |
| 20 day SMA | 36.56 | 36.79 | 36.98 |
| 35 day SMA | 37.51 | 37.55 | 37.58 |
| 50 day SMA | 36.88 | 36.9 | 36.92 |
| 100 day SMA | 37.79 | 37.83 | 37.87 |
| 150 day SMA | 39.34 | 39.42 | 39.5 |
| 200 day SMA | 39.15 | 39.16 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.