Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 371.48 and 417.03
| Daily Target 1 | 362.82 |
| Daily Target 2 | 380.13 |
| Daily Target 3 | 408.36666666667 |
| Daily Target 4 | 425.68 |
| Daily Target 5 | 453.92 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.45 (-4.81%) | 432.05 | 391.05 - 436.60 | 0.6103 times | Thu 22 January 2026 | 417.55 (0.06%) | 419.35 | 406.25 - 429.35 | 0.3267 times | Wed 21 January 2026 | 417.30 (-4.75%) | 403.95 | 403.95 - 443.70 | 0.4529 times | Tue 20 January 2026 | 438.10 (-3.97%) | 440.40 | 435.00 - 463.20 | 1.4658 times | Mon 19 January 2026 | 456.20 (-0.12%) | 452.25 | 440.00 - 479.80 | 1.7554 times | Fri 16 January 2026 | 456.75 (1.55%) | 444.05 | 434.20 - 500.00 | 1.2937 times | Wed 14 January 2026 | 449.80 (0.83%) | 438.20 | 438.20 - 456.95 | 0.2782 times | Tue 13 January 2026 | 446.10 (-0.75%) | 457.95 | 442.20 - 459.95 | 0.4142 times | Mon 12 January 2026 | 449.45 (0.51%) | 455.00 | 415.00 - 473.40 | 2.9369 times | Fri 09 January 2026 | 447.15 (0.94%) | 439.00 | 435.00 - 454.90 | 0.4658 times | Thu 08 January 2026 | 443.00 (-5.71%) | 477.00 | 437.90 - 488.50 | 1.3412 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 349.88 and 438.63
| Weekly Target 1 | 334.02 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 454.48 |
| Weekly Target 5 | 511.52 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.4101 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.4379 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.8144 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.5413 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4573 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.5666 times | Sat 13 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.9217 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.3095 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.3119 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.2292 times | Fri 14 November 2025 | 385.00 (-2.26%) | 392.05 | 378.10 - 419.45 | 0.3544 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 339.78 and 448.73
| Monthly Target 1 | 320.55 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 429.5 |
| Monthly Target 4 | 467.95 |
| Monthly Target 5 | 538.45 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.45 (-17.06%) | 490.00 | 391.05 - 500.00 | 0.9593 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 3.0939 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 3.0535 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0764 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1799 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.2931 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.6226 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4816 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.0865 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1531 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.3487 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 440.73 |
| 20 day DMA | 449.18 |
| 35 day DMA | 423.84 |
| 50 day DMA | 405.08 |
| 100 day DMA | 399.36 |
| 150 day DMA | 409.68 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.07 | 431.38 | 438.29 |
| 12 day EMA | 434.3 | 441 | 445.26 |
| 20 day EMA | 435.1 | 439.06 | 441.32 |
| 35 day EMA | 423.64 | 425.18 | 425.63 |
| 50 day EMA | 405.81 | 406.15 | 405.68 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 437.18 | 443.63 |
| 12 day SMA | 440.73 | 447.5 | 453.23 |
| 20 day SMA | 449.18 | 451.29 | 452.14 |
| 35 day SMA | 423.84 | 422.64 | 420.77 |
| 50 day SMA | 405.08 | 404.83 | 404.18 |
| 100 day SMA | 399.36 | 399.64 | 399.74 |
| 150 day SMA | 409.68 | 409.46 | 409.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.