Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 391.78 and 419.23
| Daily Target 1 | 370.25 |
| Daily Target 2 | 385.85 |
| Daily Target 3 | 397.7 |
| Daily Target 4 | 413.3 |
| Daily Target 5 | 425.15 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.45 (0.7%) | 398.00 | 382.10 - 409.55 | 0.4882 times | Thu 12 March 2026 | 398.65 (-1.29%) | 398.00 | 392.20 - 414.45 | 1.0949 times | Wed 11 March 2026 | 403.85 (-11.36%) | 454.60 | 393.30 - 454.60 | 1.193 times | Tue 10 March 2026 | 455.60 (-4.82%) | 468.80 | 441.20 - 475.95 | 1.0478 times | Mon 09 March 2026 | 478.65 (7.73%) | 446.00 | 428.00 - 489.00 | 2.3032 times | Fri 06 March 2026 | 444.30 (6.14%) | 414.45 | 409.55 - 459.00 | 1.074 times | Thu 05 March 2026 | 418.60 (7.57%) | 393.80 | 386.00 - 425.00 | 1.5124 times | Wed 04 March 2026 | 389.15 (-1.61%) | 390.00 | 377.30 - 395.40 | 0.2776 times | Mon 02 March 2026 | 395.50 (-4.78%) | 398.00 | 381.00 - 402.40 | 0.4633 times | Fri 27 February 2026 | 415.35 (2%) | 410.45 | 397.30 - 422.00 | 0.5457 times | Thu 26 February 2026 | 407.20 (1.79%) | 408.05 | 401.20 - 429.90 | 3.6282 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 338.33 and 445.23
| Weekly Target 1 | 317.28 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 466.27 |
| Weekly Target 5 | 531.08 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 1.0374 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5633 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.9538 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0848 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0335 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.0337 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 0.1597 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.033 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.0353 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.0656 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 0.1241 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 389.38 and 501.08
| Monthly Target 1 | 310.88 |
| Monthly Target 2 | 356.17 |
| Monthly Target 3 | 422.58333333333 |
| Monthly Target 4 | 467.87 |
| Monthly Target 5 | 534.28 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.45 (-3.35%) | 398.00 | 377.30 - 489.00 | 1.4126 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 7.1531 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2832 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.453 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4528 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0113 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0267 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0435 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0923 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0714 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.1611 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 427.64 |
| 12 day DMA | 417.36 |
| 20 day DMA | 416.59 |
| 35 day DMA | 421.33 |
| 50 day DMA | 431.12 |
| 100 day DMA | 408.35 |
| 150 day DMA | 407.2 |
| 200 day DMA | 404.51 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 420.28 | 431.1 |
| 12 day EMA | 418.86 | 422.02 | 426.27 |
| 20 day EMA | 420.36 | 422.35 | 424.84 |
| 35 day EMA | 425.24 | 426.64 | 428.29 |
| 50 day EMA | 431.47 | 432.69 | 434.08 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.64 | 436.21 | 440.2 |
| 12 day SMA | 417.36 | 420.51 | 421.69 |
| 20 day SMA | 416.59 | 417.57 | 419.16 |
| 35 day SMA | 421.33 | 421.79 | 422.32 |
| 50 day SMA | 431.12 | 432.67 | 433.86 |
| 100 day SMA | 408.35 | 408.16 | 407.97 |
| 150 day SMA | 407.2 | 407.23 | 407.3 |
| 200 day SMA | 404.51 | 404.09 | 403.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.