Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 566.6 and 614.75
| Daily Target 1 | 556.87 |
| Daily Target 2 | 576.33 |
| Daily Target 3 | 605.01666666667 |
| Daily Target 4 | 624.48 |
| Daily Target 5 | 653.17 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-5.51%) | 621.00 | 585.55 - 633.70 | 1.6501 times | Mon 19 October 2026 | 630.55 (-3.35%) | 665.35 | 622.50 - 665.35 | 0.5303 times | Fri 16 October 2026 | 652.40 (2.88%) | 633.50 | 633.50 - 658.95 | 0.9808 times | Thu 15 October 2026 | 634.15 (0.32%) | 621.00 | 621.00 - 643.20 | 0.9397 times | Wed 14 October 2026 | 632.15 (-0.86%) | 634.40 | 630.00 - 649.40 | 0.5109 times | Tue 13 October 2026 | 637.65 (-1.13%) | 638.90 | 632.05 - 643.30 | 0.3544 times | Mon 12 October 2026 | 644.95 (0.77%) | 640.05 | 640.00 - 655.20 | 1.2625 times | Fri 09 October 2026 | 640.05 (3.23%) | 647.60 | 614.00 - 651.45 | 1.9609 times | Thu 08 October 2026 | 620.05 (-5.03%) | 657.40 | 615.00 - 657.40 | 0.7351 times | Wed 07 October 2026 | 652.90 (1.48%) | 630.05 | 630.05 - 660.00 | 1.0752 times | Tue 06 October 2026 | 643.35 (3.6%) | 619.70 | 615.00 - 656.05 | 3.2232 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 550.78 and 630.58
| Weekly Target 1 | 535.77 |
| Weekly Target 2 | 565.78 |
| Weekly Target 3 | 615.56666666667 |
| Weekly Target 4 | 645.58 |
| Weekly Target 5 | 695.37 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-8.68%) | 665.35 | 585.55 - 665.35 | 0.1879 times | Fri 16 October 2026 | 652.40 (1.93%) | 640.05 | 621.00 - 658.95 | 0.3488 times | Fri 09 October 2026 | 640.05 (1.9%) | 630.10 | 600.00 - 660.00 | 0.6667 times | Thu 01 October 2026 | 628.10 (-8.63%) | 667.05 | 600.25 - 715.80 | 0.5037 times | Fri 25 September 2026 | 687.45 (3.3%) | 678.35 | 664.00 - 749.50 | 1.2892 times | Fri 18 September 2026 | 665.50 (2.54%) | 663.00 | 610.00 - 685.00 | 0.4556 times | Fri 11 September 2026 | 649.00 (-3.71%) | 687.00 | 627.20 - 741.40 | 1.7335 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 0.9911 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.6081 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 3.2153 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 3.5051 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 550.78 and 630.58
| Monthly Target 1 | 535.77 |
| Monthly Target 2 | 565.78 |
| Monthly Target 3 | 615.56666666667 |
| Monthly Target 4 | 645.58 |
| Monthly Target 5 | 695.37 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-6.53%) | 631.00 | 585.55 - 665.35 | 0.1708 times | Wed 30 September 2026 | 637.40 (9.28%) | 586.85 | 565.50 - 749.50 | 0.586 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 1.0086 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1681 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0358 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2525 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3903 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5378 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.6274 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2228 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3564 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 629.01 |
| 12 day DMA | 633.75 |
| 20 day DMA | 649.49 |
| 35 day DMA | 650.26 |
| 50 day DMA | 625.35 |
| 100 day DMA | 505.97 |
| 150 day DMA | 472.63 |
| 200 day DMA | 462.94 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.81 | 637.82 | 641.45 |
| 12 day EMA | 634.17 | 641.14 | 643.07 |
| 20 day EMA | 637.1 | 641.44 | 642.59 |
| 35 day EMA | 622.64 | 624.22 | 623.85 |
| 50 day EMA | 607.59 | 608.07 | 607.15 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.01 | 637.38 | 640.26 |
| 12 day SMA | 633.75 | 636.44 | 637.01 |
| 20 day SMA | 649.49 | 653.9 | 655.65 |
| 35 day SMA | 650.26 | 650.73 | 650.67 |
| 50 day SMA | 625.35 | 621.65 | 617.16 |
| 100 day SMA | 505.97 | 504.06 | 501.8 |
| 150 day SMA | 472.63 | 471.35 | 470.18 |
| 200 day SMA | 462.94 | 462.11 | 461 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.