Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 393.93 and 405.08
| Daily Target 1 | 391.17 |
| Daily Target 2 | 396.68 |
| Daily Target 3 | 402.31666666667 |
| Daily Target 4 | 407.83 |
| Daily Target 5 | 413.47 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.20 (-0.54%) | 405.45 | 396.80 - 407.95 | 0.5681 times | Wed 27 May 2026 | 404.40 (-0.06%) | 404.65 | 401.15 - 407.60 | 0.2603 times | Tue 26 May 2026 | 404.65 (-1.08%) | 409.05 | 401.55 - 413.95 | 0.7563 times | Mon 25 May 2026 | 409.05 (0.38%) | 407.90 | 405.60 - 418.95 | 0.5884 times | Fri 22 May 2026 | 407.50 (-0.51%) | 408.20 | 406.30 - 411.45 | 0.4637 times | Thu 21 May 2026 | 409.60 (-0.67%) | 413.45 | 406.00 - 417.80 | 0.555 times | Wed 20 May 2026 | 412.35 (-0.91%) | 416.50 | 406.35 - 420.40 | 0.8244 times | Tue 19 May 2026 | 416.15 (0.2%) | 418.60 | 413.10 - 418.60 | 0.5804 times | Mon 18 May 2026 | 415.30 (0.58%) | 403.05 | 403.00 - 429.85 | 2.8115 times | Fri 15 May 2026 | 412.90 (-1.35%) | 423.15 | 408.10 - 423.15 | 2.5919 times | Thu 14 May 2026 | 418.55 (0.07%) | 426.40 | 417.00 - 444.90 | 3.193 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 388.43 and 410.58
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 393.02 |
| Weekly Target 3 | 405.98333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 428.13 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.1339 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 0.3226 times | Fri 15 May 2026 | 412.90 (-2.28%) | 429.80 | 405.15 - 444.90 | 0.8051 times | Fri 08 May 2026 | 422.55 (1.5%) | 416.30 | 408.65 - 445.00 | 1.5181 times | Thu 30 April 2026 | 416.30 (1.11%) | 416.00 | 408.60 - 435.00 | 0.4247 times | Fri 24 April 2026 | 411.75 (3.83%) | 401.95 | 391.25 - 439.00 | 0.7841 times | Fri 17 April 2026 | 396.55 (-1.36%) | 401.00 | 390.00 - 412.40 | 0.472 times | Fri 10 April 2026 | 402.00 (-0.26%) | 404.70 | 398.00 - 443.95 | 2.3421 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.4921 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 2.7053 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 1.7715 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 375.4 and 423.6
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 414.66666666667 |
| Monthly Target 4 | 432.53 |
| Monthly Target 5 | 462.87 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2867 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4432 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.746 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.3893 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.253 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4046 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4045 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0101 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0238 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0388 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0825 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 405.56 |
| 12 day DMA | 410.91 |
| 20 day DMA | 414.86 |
| 35 day DMA | 411.13 |
| 50 day DMA | 406.01 |
| 100 day DMA | 419.34 |
| 150 day DMA | 407.45 |
| 200 day DMA | 406.93 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.51 | 407.17 | 408.55 |
| 12 day EMA | 409.33 | 410.63 | 411.76 |
| 20 day EMA | 410.84 | 411.75 | 412.52 |
| 35 day EMA | 410.41 | 410.89 | 411.27 |
| 50 day EMA | 408.43 | 408.68 | 408.85 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.56 | 407.04 | 408.63 |
| 12 day SMA | 410.91 | 411.51 | 412.64 |
| 20 day SMA | 414.86 | 415.45 | 416.1 |
| 35 day SMA | 411.13 | 411.51 | 411.41 |
| 50 day SMA | 406.01 | 405.94 | 405.93 |
| 100 day SMA | 419.34 | 419.9 | 420.16 |
| 150 day SMA | 407.45 | 407.29 | 407.14 |
| 200 day SMA | 406.93 | 406.96 | 407.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.