Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 373.65 and 380.35
| Daily Target 1 | 371.87 |
| Daily Target 2 | 375.43 |
| Daily Target 3 | 378.56666666667 |
| Daily Target 4 | 382.13 |
| Daily Target 5 | 385.27 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 379.00 (1.05%) | 380.00 | 375.00 - 381.70 | 0.1501 times | Tue 21 July 2026 | 375.05 (-0.78%) | 378.00 | 373.20 - 384.95 | 4.5518 times | Mon 20 July 2026 | 378.00 (0.27%) | 380.00 | 373.00 - 393.95 | 0.1981 times | Fri 17 July 2026 | 377.00 (-1.67%) | 381.10 | 375.05 - 381.10 | 0.1012 times | Thu 16 July 2026 | 383.40 (0.7%) | 380.60 | 380.60 - 390.00 | 0.0866 times | Wed 15 July 2026 | 380.75 (-3.98%) | 396.55 | 375.60 - 399.50 | 0.4018 times | Tue 14 July 2026 | 396.55 (0.66%) | 395.90 | 386.55 - 405.00 | 0.3234 times | Mon 13 July 2026 | 393.95 (2.28%) | 387.00 | 385.25 - 406.20 | 0.8621 times | Fri 10 July 2026 | 385.15 (-0.13%) | 381.00 | 378.75 - 390.85 | 0.2172 times | Thu 09 July 2026 | 385.65 (0.78%) | 390.00 | 379.40 - 416.00 | 3.1078 times | Wed 08 July 2026 | 382.65 (6.07%) | 365.00 | 365.00 - 394.30 | 0.9722 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 365.53 and 386.48
| Weekly Target 1 | 361.03 |
| Weekly Target 2 | 370.02 |
| Weekly Target 3 | 381.98333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 379.00 (0.53%) | 380.00 | 373.00 - 393.95 | 2.3351 times | Fri 17 July 2026 | 377.00 (-2.12%) | 387.00 | 375.05 - 406.20 | 0.8459 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 2.1874 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 1.0443 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.3216 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.382 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.4075 times | Fri 05 June 2026 | 395.50 (-1.67%) | 405.00 | 392.20 - 408.00 | 0.4814 times | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.5851 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 1.4096 times | Fri 15 May 2026 | 412.90 (-2.28%) | 429.80 | 405.15 - 444.90 | 3.5175 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 368.73 and 426.28
| Monthly Target 1 | 326.93 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 410.52 |
| Monthly Target 5 | 442.03 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 379.00 (2.03%) | 371.45 | 358.45 - 416.00 | 0.1465 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0401 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2831 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4377 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7242 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.3096 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2498 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3996 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3994 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.01 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0235 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 378.49 |
| 12 day DMA | 381.49 |
| 20 day DMA | 378.37 |
| 35 day DMA | 383.7 |
| 50 day DMA | 391.37 |
| 100 day DMA | 399.88 |
| 150 day DMA | 410.45 |
| 200 day DMA | 401.78 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379 | 379 | 380.97 |
| 12 day EMA | 380.36 | 380.61 | 381.62 |
| 20 day EMA | 381.77 | 382.06 | 382.8 |
| 35 day EMA | 387.07 | 387.55 | 388.29 |
| 50 day EMA | 392.91 | 393.48 | 394.23 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.49 | 378.84 | 383.14 |
| 12 day SMA | 381.49 | 380.65 | 381.14 |
| 20 day SMA | 378.37 | 378.61 | 379.18 |
| 35 day SMA | 383.7 | 384.36 | 384.98 |
| 50 day SMA | 391.37 | 392.15 | 393.1 |
| 100 day SMA | 399.88 | 400.46 | 400.82 |
| 150 day SMA | 410.45 | 410.17 | 409.89 |
| 200 day SMA | 401.78 | 401.76 | 401.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.