Login or Join
HomepageDolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 406.2 and 430.1
| Daily Target 1 | 386.53 |
| Daily Target 2 | 401.97 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 425.87 |
| Daily Target 5 | 434.33 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 417.40 (1.61%) | 410.80 | 395.00 - 418.90 | 0.4994 times |
| Thu 05 June 2025 | 410.80 (3.54%) | 396.75 | 385.05 - 415.00 | 0.833 times |
| Wed 04 June 2025 | 396.75 (-0.96%) | 397.90 | 380.60 - 404.00 | 1.3577 times |
| Tue 03 June 2025 | 400.60 (-2.14%) | 389.00 | 388.90 - 410.00 | 1.0459 times |
| Mon 02 June 2025 | 409.35 (-5%) | 423.05 | 409.35 - 423.05 | 1.1016 times |
| Fri 30 May 2025 | 430.90 (-1.79%) | 459.95 | 421.55 - 460.65 | 2.3033 times |
| Thu 29 May 2025 | 438.75 (4.99%) | 429.80 | 429.00 - 438.75 | 0.7175 times |
| Wed 28 May 2025 | 417.90 (4.91%) | 413.85 | 385.00 - 418.25 | 1.7445 times |
| Tue 27 May 2025 | 398.35 (4.99%) | 398.35 | 398.35 - 398.35 | 0.0557 times |
| Mon 26 May 2025 | 379.40 (5%) | 379.40 | 368.60 - 379.40 | 0.3414 times |
| Fri 23 May 2025 | 361.35 (-1%) | 358.10 | 358.10 - 361.35 | 0.2513 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 377.78 and 420.23
| Weekly Target 1 | 364.57 |
| Weekly Target 2 | 390.98 |
| Weekly Target 3 | 407.01666666667 |
| Weekly Target 4 | 433.43 |
| Weekly Target 5 | 449.47 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 417.40 (-3.13%) | 423.05 | 380.60 - 423.05 | 0.7022 times |
| Fri 30 May 2025 | 430.90 (19.25%) | 379.40 | 368.60 - 460.65 | 0.7493 times |
| Fri 23 May 2025 | 361.35 (-1.35%) | 359.00 | 351.85 - 373.45 | 0.4051 times |
| Fri 16 May 2025 | 366.30 (-9.59%) | 405.20 | 366.30 - 405.20 | 0.3228 times |
| Fri 09 May 2025 | 405.15 (-2.14%) | 422.20 | 405.15 - 430.65 | 0.2976 times |
| Fri 02 May 2025 | 414.00 (8.24%) | 390.15 | 390.15 - 414.00 | 0.6343 times |
| Fri 25 April 2025 | 382.50 (10.39%) | 353.40 | 353.40 - 382.50 | 0.1208 times |
| Thu 17 April 2025 | 346.50 (6.03%) | 333.30 | 333.30 - 346.70 | 0.0338 times |
| Fri 11 April 2025 | 326.80 (4.51%) | 306.45 | 306.45 - 326.80 | 0.4392 times |
| Fri 04 April 2025 | 312.70 (8.22%) | 294.75 | 294.00 - 312.70 | 6.2949 times |
| Fri 28 March 2025 | 288.96 (9.51%) | 269.14 | 269.14 - 288.96 | 0.2032 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 377.78 and 420.23
| Monthly Target 1 | 364.57 |
| Monthly Target 2 | 390.98 |
| Monthly Target 3 | 407.01666666667 |
| Monthly Target 4 | 433.43 |
| Monthly Target 5 | 449.47 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 417.40 (-3.13%) | 423.05 | 380.60 - 423.05 | 0.2276 times |
| Fri 30 May 2025 | 430.90 (6.16%) | 414.00 | 351.85 - 460.65 | 0.6175 times |
| Wed 30 April 2025 | 405.90 (40.47%) | 294.75 | 294.00 - 405.90 | 2.3959 times |
| Fri 28 March 2025 | 288.96 (26.49%) | 239.87 | 239.87 - 288.96 | 1.009 times |
| Fri 28 February 2025 | 228.45 (-44.06%) | 217.00 | 201.00 - 233.85 | 4.0045 times |
| Fri 24 January 2025 | 408.40 (-28.89%) | 591.00 | 405.50 - 591.00 | 0.2571 times |
| Tue 31 December 2024 | 574.35 (7.86%) | 535.00 | 515.00 - 608.00 | 0.3268 times |
| Fri 29 November 2024 | 532.50 (-11.25%) | 630.00 | 502.05 - 661.35 | 0.3553 times |
| Thu 31 October 2024 | 600.00 (14.94%) | 548.10 | 480.50 - 604.25 | 0.4211 times |
| Mon 30 September 2024 | 522.00 (-22.37%) | 672.45 | 477.10 - 679.90 | 0.3852 times |
| Fri 30 August 2024 | 672.40 (-6.48%) | 729.95 | 635.50 - 766.00 | 0.5631 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value |
| 5 day DMA | 406.98 |
| 12 day DMA | 402.21 |
| 20 day DMA | 391.56 |
| 35 day DMA | 391.14 |
| 50 day DMA | 362.85 |
| 100 day DMA | 400.33 |
| 150 day DMA | 447.41 |
| 200 day DMA | 498.39 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.45 | 406.98 | 405.07 |
| 12 day EMA | 404.03 | 401.6 | 399.93 |
| 20 day EMA | 396.54 | 394.34 | 392.61 |
| 35 day EMA | 375.53 | 373.07 | 370.85 |
| 50 day EMA | 358.35 | 355.94 | 353.7 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.98 | 409.68 | 415.27 |
| 12 day SMA | 402.21 | 398.43 | 394.71 |
| 20 day SMA | 391.56 | 390.95 | 391.08 |
| 35 day SMA | 391.14 | 388.74 | 386.34 |
| 50 day SMA | 362.85 | 359.58 | 356.33 |
| 100 day SMA | 400.33 | 401.51 | 402.71 |
| 150 day SMA | 447.41 | 448.22 | 449.21 |
| 200 day SMA | 498.39 | 499.36 | 500.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.