Login or Join
HomepageDolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 709.63 and 736.48
| Daily Target 1 | 704.13 |
| Daily Target 2 | 715.12 |
| Daily Target 3 | 730.98333333333 |
| Daily Target 4 | 741.97 |
| Daily Target 5 | 757.83 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 726.10 (-0.84%) | 746.85 | 720.00 - 746.85 | 0.475 times | Thu 20 June 2024 | 732.25 (-2.12%) | 748.10 | 720.00 - 784.00 | 1.0245 times | Wed 19 June 2024 | 748.10 (2.1%) | 740.00 | 710.00 - 752.00 | 1.0535 times | Tue 18 June 2024 | 732.70 (-4.27%) | 745.00 | 727.10 - 758.45 | 1.3028 times | Fri 14 June 2024 | 765.35 (-2.37%) | 783.90 | 746.55 - 783.90 | 1.2209 times | Thu 13 June 2024 | 783.90 (-4.73%) | 854.00 | 781.70 - 854.00 | 1.3688 times | Wed 12 June 2024 | 822.85 (4.24%) | 828.80 | 790.00 - 828.80 | 2.3931 times | Tue 11 June 2024 | 789.35 (4.99%) | 789.35 | 789.35 - 789.35 | 0.4754 times | Mon 10 June 2024 | 751.80 (5%) | 751.80 | 751.80 - 751.80 | 0.3411 times | Fri 07 June 2024 | 716.00 (4.99%) | 716.00 | 716.00 - 716.00 | 0.3448 times | Thu 06 June 2024 | 681.95 (5%) | 657.80 | 657.60 - 681.95 | 1.2668 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 681.05 and 755.05
| Weekly Target 1 | 666.03 |
| Weekly Target 2 | 696.07 |
| Weekly Target 3 | 740.03333333333 |
| Weekly Target 4 | 770.07 |
| Weekly Target 5 | 814.03 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 726.10 (-5.13%) | 745.00 | 710.00 - 784.00 | 0.7852 times | Fri 14 June 2024 | 765.35 (6.89%) | 751.80 | 746.55 - 854.00 | 1.1809 times | Fri 07 June 2024 | 716.00 (-5.01%) | 753.80 | 649.35 - 791.00 | 0.9221 times | Fri 31 May 2024 | 753.80 (-11.96%) | 899.05 | 751.30 - 899.05 | 2.3414 times | Fri 24 May 2024 | 856.25 (-0.5%) | 903.55 | 774.75 - 948.70 | 2.1997 times | Sat 18 May 2024 | 860.55 (33.99%) | 674.35 | 674.35 - 860.55 | 0.5687 times | Fri 10 May 2024 | 642.25 (27.6%) | 528.50 | 528.50 - 642.25 | 0.7142 times | Fri 03 May 2024 | 503.35 (21.52%) | 434.90 | 434.90 - 503.35 | 0.1442 times | Fri 26 April 2024 | 414.20 (17.64%) | 355.50 | 351.00 - 414.20 | 0.9712 times | Fri 19 April 2024 | 352.10 (2.89%) | 352.90 | 336.00 - 355.00 | 0.1724 times | Fri 12 April 2024 | 342.20 (14.03%) | 299.00 | 298.15 - 347.35 | 2.991 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 585.4 and 790.05
| Monthly Target 1 | 538.5 |
| Monthly Target 2 | 632.3 |
| Monthly Target 3 | 743.15 |
| Monthly Target 4 | 836.95 |
| Monthly Target 5 | 947.8 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 726.10 (-3.67%) | 753.80 | 649.35 - 854.00 | 1.2891 times | Fri 31 May 2024 | 753.80 (65.09%) | 479.40 | 479.40 - 948.70 | 2.6238 times | Tue 30 April 2024 | 456.60 (53.4%) | 282.80 | 282.80 - 456.60 | 2.4601 times | Thu 28 March 2024 | 297.65 (1.34%) | 299.55 | 297.65 - 349.80 | 1.088 times | Thu 29 February 2024 | 293.70 (51.24%) | 198.05 | 198.05 - 293.70 | 0.6658 times | Wed 31 January 2024 | 194.20 (-84.85%) | 1307.60 | 186.70 - 1830.60 | 0.0435 times | Fri 29 December 2023 | 1282.00 (48.53%) | 880.40 | 880.40 - 1282.00 | 0.1155 times | Thu 30 November 2023 | 863.15 (51.26%) | 582.05 | 582.05 - 863.15 | 1.6857 times | Tue 31 October 2023 | 570.65 (48.16%) | 392.80 | 392.80 - 570.65 | 0.0133 times | Fri 29 September 2023 | 385.15 (127.97%) | 177.35 | 177.35 - 385.15 | 0.0152 times | Thu 31 August 2023 | 168.95 (0%) | 109.00 | 109.00 - 168.95 | 0.012 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value |
| 5 day DMA | 740.9 |
| 12 day DMA | 741.65 |
| 20 day DMA | 760.47 |
| 35 day DMA | 737.05 |
| 50 day DMA | 627.03 |
| 100 day DMA | 510.68 |
| 150 day DMA | 702.03 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.39 | 747.53 | 755.17 |
| 12 day EMA | 747.81 | 751.75 | 755.29 |
| 20 day EMA | 739.46 | 740.87 | 741.78 |
| 35 day EMA | 674.61 | 671.58 | 668.01 |
| 50 day EMA | 611.67 | 607 | 601.89 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.9 | 752.46 | 770.58 |
| 12 day SMA | 741.65 | 738.1 | 737.04 |
| 20 day SMA | 760.47 | 764.94 | 771.25 |
| 35 day SMA | 737.05 | 730 | 722.13 |
| 50 day SMA | 627.03 | 618.4 | 609.84 |
| 100 day SMA | 510.68 | 520.33 | 529.59 |
| 150 day SMA | 702.03 | 701.39 | 700.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.