Login or Join
HomepageDolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 306.6 and 306.6
| Daily Target 1 | 306.6 |
| Daily Target 2 | 306.6 |
| Daily Target 3 | 306.6 |
| Daily Target 4 | 306.6 |
| Daily Target 5 | 306.6 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 306.60 (2%) | 306.60 | 306.60 - 306.60 | 0.0402 times |
| Wed 02 April 2025 | 300.60 (1.98%) | 300.60 | 300.60 - 300.60 | 8.2008 times |
| Tue 01 April 2025 | 294.75 (2%) | 294.75 | 294.00 - 294.75 | 0.1807 times |
| Fri 28 March 2025 | 288.96 (3.2%) | 284.00 | 284.00 - 288.96 | 0.3014 times |
| Wed 26 March 2025 | 280.01 (2%) | 280.01 | 280.01 - 280.01 | 0.0815 times |
| Tue 25 March 2025 | 274.52 (2%) | 274.52 | 274.52 - 274.52 | 0.122 times |
| Mon 24 March 2025 | 269.14 (2%) | 269.14 | 269.14 - 269.14 | 0.0562 times |
| Fri 21 March 2025 | 263.87 (2%) | 263.87 | 263.87 - 263.87 | 0.0639 times |
| Thu 20 March 2025 | 258.70 (2%) | 258.70 | 258.00 - 258.70 | 0.5103 times |
| Wed 19 March 2025 | 253.63 (2%) | 245.05 | 245.05 - 253.63 | 0.4428 times |
| Tue 18 March 2025 | 248.66 (-2%) | 248.66 | 248.66 - 248.66 | 0.1145 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 300.3 and 312.9
| Weekly Target 1 | 289.8 |
| Weekly Target 2 | 298.2 |
| Weekly Target 3 | 302.4 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 306.60 (6.1%) | 294.75 | 294.00 - 306.60 | 1.5868 times |
| Fri 28 March 2025 | 288.96 (9.51%) | 269.14 | 269.14 - 288.96 | 0.1057 times |
| Fri 21 March 2025 | 263.87 (3.99%) | 248.66 | 245.05 - 263.87 | 0.3655 times |
| Thu 13 March 2025 | 253.74 (-7.77%) | 280.62 | 253.74 - 280.62 | 0.3788 times |
| Fri 07 March 2025 | 275.12 (20.43%) | 239.87 | 239.87 - 275.12 | 0.77 times |
| Fri 28 February 2025 | 228.45 (6.78%) | 213.95 | 201.00 - 228.45 | 6.2778 times |
| Fri 21 February 2025 | 213.95 (-47.61%) | 217.00 | 212.30 - 233.85 | 0.1513 times |
| Fri 24 January 2025 | 408.40 (-22.02%) | 523.70 | 405.50 - 535.85 | 0.2091 times |
| Fri 17 January 2025 | 523.70 (-5.6%) | 550.00 | 502.20 - 550.00 | 0.0612 times |
| Fri 10 January 2025 | 554.75 (-1.83%) | 565.00 | 525.00 - 590.00 | 0.0938 times |
| Fri 03 January 2025 | 565.10 (-4.17%) | 608.00 | 546.00 - 608.00 | 0.0943 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 300.3 and 312.9
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 310.8 |
| Monthly Target 5 | 315 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 306.60 (6.1%) | 294.75 | 294.00 - 306.60 | 1.0983 times |
| Fri 28 March 2025 | 288.96 (26.49%) | 239.87 | 239.87 - 288.96 | 1.1212 times |
| Fri 28 February 2025 | 228.45 (-44.06%) | 217.00 | 201.00 - 233.85 | 4.4497 times |
| Fri 24 January 2025 | 408.40 (-28.89%) | 591.00 | 405.50 - 591.00 | 0.2857 times |
| Tue 31 December 2024 | 574.35 (7.86%) | 535.00 | 515.00 - 608.00 | 0.3631 times |
| Fri 29 November 2024 | 532.50 (-11.25%) | 630.00 | 502.05 - 661.35 | 0.3948 times |
| Thu 31 October 2024 | 600.00 (14.94%) | 548.10 | 480.50 - 604.25 | 0.4679 times |
| Mon 30 September 2024 | 522.00 (-22.37%) | 672.45 | 477.10 - 679.90 | 0.428 times |
| Fri 30 August 2024 | 672.40 (-6.48%) | 729.95 | 635.50 - 766.00 | 0.6257 times |
| Wed 31 July 2024 | 719.00 (2.31%) | 717.95 | 590.00 - 723.70 | 0.7654 times |
| Fri 28 June 2024 | 702.75 (-6.77%) | 753.80 | 649.35 - 854.00 | 0.9421 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value |
| 5 day DMA | 294.18 |
| 12 day DMA | 274.43 |
| 20 day DMA | 270.04 |
| 35 day DMA | 315.64 |
| 50 day DMA | 389.35 |
| 100 day DMA | 467.41 |
| 150 day DMA | 523.2 |
| 200 day DMA | 572.3 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 288.75 | 282.83 |
| 12 day EMA | 283.81 | 279.67 | 275.86 |
| 20 day EMA | 291.04 | 289.4 | 288.22 |
| 35 day EMA | 340.18 | 342.16 | 344.61 |
| 50 day EMA | 393.79 | 397.35 | 401.3 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.18 | 287.77 | 281.48 |
| 12 day SMA | 274.43 | 270.03 | 266.55 |
| 20 day SMA | 270.04 | 266.7 | 263.1 |
| 35 day SMA | 315.64 | 321.95 | 329.21 |
| 50 day SMA | 389.35 | 394.22 | 399.22 |
| 100 day SMA | 467.41 | 469.44 | 471.49 |
| 150 day SMA | 523.2 | 525.53 | 527.69 |
| 200 day SMA | 572.3 | 574.67 | 576.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.