Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2542.55 and 2583.75
| Daily Target 1 | 2534.23 |
| Daily Target 2 | 2550.87 |
| Daily Target 3 | 2575.4333333333 |
| Daily Target 4 | 2592.07 |
| Daily Target 5 | 2616.63 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2567.50 (-0.38%) | 2600.00 | 2558.80 - 2600.00 | 0.6894 times | Mon 22 December 2025 | 2577.20 (-0.47%) | 2602.00 | 2566.60 - 2602.00 | 0.6233 times | Fri 19 December 2025 | 2589.40 (1.99%) | 2525.00 | 2525.00 - 2599.90 | 1.1426 times | Thu 18 December 2025 | 2538.80 (0.33%) | 2525.00 | 2505.00 - 2553.70 | 0.7564 times | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.669 times | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 0.8807 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 0.8979 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 1.6148 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 1.6148 times | Thu 11 December 2025 | 2533.00 (0.98%) | 2504.10 | 2492.00 - 2551.00 | 1.1112 times | Wed 10 December 2025 | 2508.30 (-1.12%) | 2536.80 | 2495.00 - 2600.40 | 1.6239 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2541.55 and 2584.75
| Weekly Target 1 | 2532.9 |
| Weekly Target 2 | 2550.2 |
| Weekly Target 3 | 2576.1 |
| Weekly Target 4 | 2593.4 |
| Weekly Target 5 | 2619.3 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2567.50 (-0.85%) | 2602.00 | 2558.80 - 2602.00 | 0.082 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.2717 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6421 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.9674 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2294 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.5104 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8871 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.7018 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3903 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3179 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.4844 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2524.4 and 2709
| Monthly Target 1 | 2386.97 |
| Monthly Target 2 | 2477.23 |
| Monthly Target 3 | 2571.5666666667 |
| Monthly Target 4 | 2661.83 |
| Monthly Target 5 | 2756.17 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2567.50 (2.29%) | 2516.10 | 2481.30 - 2665.90 | 0.8405 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2811 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5486 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4172 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0373 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5219 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6732 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0189 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2128 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4485 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8761 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2560.66 |
| 12 day DMA | 2555.33 |
| 20 day DMA | 2555.64 |
| 35 day DMA | 2549.93 |
| 50 day DMA | 2540.44 |
| 100 day DMA | 2524.77 |
| 150 day DMA | 2490.35 |
| 200 day DMA | 2562.83 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.94 | 2566.66 | 2561.39 |
| 12 day EMA | 2561.58 | 2560.5 | 2557.47 |
| 20 day EMA | 2557.48 | 2556.43 | 2554.24 |
| 35 day EMA | 2551.34 | 2550.39 | 2548.81 |
| 50 day EMA | 2544.98 | 2544.06 | 2542.71 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2560.66 | 2556.88 | 2559.46 |
| 12 day SMA | 2555.33 | 2556.21 | 2558.15 |
| 20 day SMA | 2555.64 | 2554.74 | 2552.17 |
| 35 day SMA | 2549.93 | 2548.95 | 2548.47 |
| 50 day SMA | 2540.44 | 2539.66 | 2539.18 |
| 100 day SMA | 2524.77 | 2522.45 | 2520.38 |
| 150 day SMA | 2490.35 | 2490.25 | 2490.06 |
| 200 day SMA | 2562.83 | 2562.8 | 2561.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.