Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2521.9 and 2570.6
| Daily Target 1 | 2483.8 |
| Daily Target 2 | 2511.3 |
| Daily Target 3 | 2532.5 |
| Daily Target 4 | 2560 |
| Daily Target 5 | 2581.2 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2538.80 (0.33%) | 2525.00 | 2505.00 - 2553.70 | 0.5612 times | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.4964 times | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 0.6535 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 0.6662 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 1.1981 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 1.1981 times | Thu 11 December 2025 | 2533.00 (0.98%) | 2504.10 | 2492.00 - 2551.00 | 0.8245 times | Wed 10 December 2025 | 2508.30 (-1.12%) | 2536.80 | 2495.00 - 2600.40 | 1.2049 times | Tue 09 December 2025 | 2536.80 (-1.6%) | 2572.10 | 2485.10 - 2572.10 | 1.6642 times | Mon 08 December 2025 | 2578.10 (-0.86%) | 2614.90 | 2543.60 - 2625.00 | 1.5328 times | Fri 05 December 2025 | 2600.50 (-1.18%) | 2628.20 | 2580.30 - 2636.70 | 1.0135 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2473.4 and 2570.4
| Weekly Target 1 | 2451.6 |
| Weekly Target 2 | 2495.2 |
| Weekly Target 3 | 2548.6 |
| Weekly Target 4 | 2592.2 |
| Weekly Target 5 | 2645.6 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2538.80 (-1.29%) | 2569.00 | 2505.00 - 2602.00 | 0.1938 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6216 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.7762 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.222 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.4941 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8586 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.6793 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3778 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3077 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.4689 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 3.0542 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2510.05 and 2694.65
| Monthly Target 1 | 2377.4 |
| Monthly Target 2 | 2458.1 |
| Monthly Target 3 | 2562 |
| Monthly Target 4 | 2642.7 |
| Monthly Target 5 | 2746.6 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2538.80 (1.15%) | 2516.10 | 2481.30 - 2665.90 | 0.8235 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2816 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5496 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4199 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0411 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5229 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6745 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0208 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2151 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4511 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8777 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2555.96 |
| 12 day DMA | 2561.66 |
| 20 day DMA | 2548.62 |
| 35 day DMA | 2547.98 |
| 50 day DMA | 2538.52 |
| 100 day DMA | 2517.65 |
| 150 day DMA | 2491.45 |
| 200 day DMA | 2560.81 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2547.38 | 2551.67 | 2562.31 |
| 12 day EMA | 2551.66 | 2554 | 2558.29 |
| 20 day EMA | 2550.51 | 2551.74 | 2553.98 |
| 35 day EMA | 2545.19 | 2545.57 | 2546.46 |
| 50 day EMA | 2540.08 | 2540.13 | 2540.53 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2555.96 | 2562.58 | 2563.1 |
| 12 day SMA | 2561.66 | 2567.51 | 2565.26 |
| 20 day SMA | 2548.62 | 2547.64 | 2547.77 |
| 35 day SMA | 2547.98 | 2547.93 | 2547.95 |
| 50 day SMA | 2538.52 | 2539.72 | 2541.31 |
| 100 day SMA | 2517.65 | 2515.95 | 2514.6 |
| 150 day SMA | 2491.45 | 2493.51 | 2495.48 |
| 200 day SMA | 2560.81 | 2560.68 | 2560.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.