Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 1768.8 and 1848.8
| Daily Target 1 | 1752.53 |
| Daily Target 2 | 1785.07 |
| Daily Target 3 | 1832.5333333333 |
| Daily Target 4 | 1865.07 |
| Daily Target 5 | 1912.53 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1817.60 (-1.15%) | 1849.85 | 1800.00 - 1880.00 | 0.556 times | Thu 02 May 2024 | 1838.75 (-0.01%) | 1825.00 | 1821.00 - 1848.50 | 0.2863 times | Tue 30 April 2024 | 1838.95 (0.75%) | 1837.35 | 1777.05 - 1850.00 | 1.3662 times | Mon 29 April 2024 | 1825.25 (3.59%) | 1769.65 | 1739.10 - 1880.00 | 1.8153 times | Fri 26 April 2024 | 1761.95 (-3.37%) | 1829.95 | 1745.60 - 1847.95 | 0.8735 times | Thu 25 April 2024 | 1823.45 (-0.89%) | 1825.05 | 1810.00 - 1839.95 | 0.6145 times | Wed 24 April 2024 | 1839.75 (1.24%) | 1835.00 | 1819.05 - 1868.95 | 1.1511 times | Tue 23 April 2024 | 1817.25 (0.6%) | 1827.20 | 1798.85 - 1846.00 | 1.1367 times | Mon 22 April 2024 | 1806.45 (4.21%) | 1771.90 | 1746.10 - 1832.00 | 0.9291 times | Fri 19 April 2024 | 1733.55 (-1.51%) | 1745.00 | 1710.00 - 1760.10 | 1.2713 times | Thu 18 April 2024 | 1760.10 (0.7%) | 1780.00 | 1742.55 - 1798.00 | 1.0789 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 1778.35 and 1919.25
| Weekly Target 1 | 1671.33 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1812.2333333333 |
| Weekly Target 4 | 1885.37 |
| Weekly Target 5 | 1953.13 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1817.60 (3.16%) | 1769.65 | 1739.10 - 1880.00 | 0.6755 times | Fri 26 April 2024 | 1761.95 (1.64%) | 1771.90 | 1745.60 - 1868.95 | 0.7898 times | Fri 19 April 2024 | 1733.55 (2.09%) | 1635.55 | 1631.35 - 1808.90 | 1.3678 times | Fri 12 April 2024 | 1698.05 (-0.78%) | 1693.00 | 1653.90 - 1760.00 | 0.7838 times | Fri 05 April 2024 | 1711.35 (9.3%) | 1604.85 | 1560.05 - 1728.00 | 1.4018 times | Thu 28 March 2024 | 1565.75 (4.33%) | 1512.90 | 1485.00 - 1608.80 | 0.5536 times | Fri 22 March 2024 | 1500.75 (7.19%) | 1366.00 | 1366.00 - 1513.85 | 1.9232 times | Fri 15 March 2024 | 1400.05 (-3.44%) | 1461.65 | 1372.35 - 1464.00 | 0.6266 times | Thu 07 March 2024 | 1449.95 (-4.36%) | 1528.90 | 1396.30 - 1528.90 | 0.7692 times | Sat 02 March 2024 | 1516.10 (-3.37%) | 1581.00 | 1490.00 - 1687.20 | 1.1086 times | Fri 23 February 2024 | 1569.05 (0.05%) | 1545.20 | 1474.90 - 1643.80 | 1.2342 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1768.8 and 1848.8
| Monthly Target 1 | 1752.53 |
| Monthly Target 2 | 1785.07 |
| Monthly Target 3 | 1832.5333333333 |
| Monthly Target 4 | 1865.07 |
| Monthly Target 5 | 1912.53 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1817.60 (-1.16%) | 1825.00 | 1800.00 - 1880.00 | 0.0144 times | Tue 30 April 2024 | 1838.95 (17.45%) | 1604.85 | 1560.05 - 1880.00 | 0.4967 times | Thu 28 March 2024 | 1565.75 (3.41%) | 1524.40 | 1366.00 - 1608.80 | 0.4069 times | Thu 29 February 2024 | 1514.05 (7.8%) | 1403.00 | 1403.00 - 1687.20 | 0.5308 times | Wed 31 January 2024 | 1404.55 (12.29%) | 1250.80 | 1245.55 - 1568.00 | 1.01 times | Fri 29 December 2023 | 1250.80 (0%) | 1400.00 | 1225.60 - 1434.00 | 3.541 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 1816.5 |
| 12 day DMA | 1800.91 |
| 20 day DMA | 1757.24 |
| 35 day DMA | 1638.26 |
| 50 day DMA | 1604.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.02 | 1822.73 | 1814.72 |
| 12 day EMA | 1791.46 | 1786.71 | 1777.25 |
| 20 day EMA | 1750.05 | 1742.94 | 1732.86 |
| 35 day EMA | 1690.72 | 1683.25 | 1674.1 |
| 50 day EMA | 1621.39 | 1613.38 | 1604.18 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.5 | 1817.67 | 1817.87 |
| 12 day SMA | 1800.91 | 1789.85 | 1778.12 |
| 20 day SMA | 1757.24 | 1746.15 | 1733.12 |
| 35 day SMA | 1638.26 | 1627.76 | 1615.8 |
| 50 day SMA | 1604.09 | 1599.1 | 1593.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.