Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2512.8 and 2571.8
| Daily Target 1 | 2500.87 |
| Daily Target 2 | 2524.73 |
| Daily Target 3 | 2559.8666666667 |
| Daily Target 4 | 2583.73 |
| Daily Target 5 | 2618.87 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 0.465 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 0.474 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 0.8525 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 0.8525 times | Thu 11 December 2025 | 2533.00 (0.98%) | 2504.10 | 2492.00 - 2551.00 | 0.5866 times | Wed 10 December 2025 | 2508.30 (-1.12%) | 2536.80 | 2495.00 - 2600.40 | 0.8573 times | Tue 09 December 2025 | 2536.80 (-1.6%) | 2572.10 | 2485.10 - 2572.10 | 1.1841 times | Mon 08 December 2025 | 2578.10 (-0.86%) | 2614.90 | 2543.60 - 2625.00 | 1.0906 times | Fri 05 December 2025 | 2600.50 (-1.18%) | 2628.20 | 2580.30 - 2636.70 | 0.7211 times | Thu 04 December 2025 | 2631.50 (0.86%) | 2609.00 | 2576.60 - 2639.80 | 2.9162 times | Wed 03 December 2025 | 2609.00 (4.22%) | 2550.00 | 2526.00 - 2665.90 | 46.1958 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2509.3 and 2575.3
| Weekly Target 1 | 2496.2 |
| Weekly Target 2 | 2522.4 |
| Weekly Target 3 | 2562.2 |
| Weekly Target 4 | 2588.4 |
| Weekly Target 5 | 2628.2 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2548.60 (-0.91%) | 2569.00 | 2536.00 - 2602.00 | 0.1085 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.627 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.8264 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2239 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.4984 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8661 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.6852 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3811 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3104 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.473 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 3.0807 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2514.95 and 2699.55
| Monthly Target 1 | 2380.67 |
| Monthly Target 2 | 2464.63 |
| Monthly Target 3 | 2565.2666666667 |
| Monthly Target 4 | 2649.23 |
| Monthly Target 5 | 2749.87 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2548.60 (1.54%) | 2516.10 | 2481.30 - 2665.90 | 0.8136 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2819 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5502 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4214 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0433 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5235 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6752 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0219 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2164 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4527 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8787 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2563.1 |
| 12 day DMA | 2565.26 |
| 20 day DMA | 2547.77 |
| 35 day DMA | 2547.95 |
| 50 day DMA | 2541.31 |
| 100 day DMA | 2514.6 |
| 150 day DMA | 2495.48 |
| 200 day DMA | 2560.75 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.31 | 2569.17 | 2558.71 |
| 12 day EMA | 2558.27 | 2560.03 | 2554.56 |
| 20 day EMA | 2553.96 | 2554.52 | 2550.78 |
| 35 day EMA | 2545.71 | 2545.54 | 2542.92 |
| 50 day EMA | 2539.89 | 2539.53 | 2537.47 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.1 | 2555.04 | 2544.38 |
| 12 day SMA | 2565.26 | 2560.76 | 2554.08 |
| 20 day SMA | 2547.77 | 2548.22 | 2546.41 |
| 35 day SMA | 2547.95 | 2547.8 | 2545.72 |
| 50 day SMA | 2541.31 | 2540.06 | 2538.27 |
| 100 day SMA | 2514.6 | 2512.73 | 2510.81 |
| 150 day SMA | 2495.48 | 2497.53 | 2498.91 |
| 200 day SMA | 2560.75 | 2560.67 | 2560.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.