Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2266.95 and 2351.85
| Daily Target 1 | 2250.67 |
| Daily Target 2 | 2283.23 |
| Daily Target 3 | 2335.5666666667 |
| Daily Target 4 | 2368.13 |
| Daily Target 5 | 2420.47 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2315.80 (-2.72%) | 2371.10 | 2303.00 - 2387.90 | 1.0997 times | Thu 23 April 2026 | 2380.50 (-1.6%) | 2400.00 | 2372.00 - 2429.00 | 0.7479 times | Wed 22 April 2026 | 2419.10 (1.11%) | 2392.60 | 2338.10 - 2425.00 | 2.0894 times | Tue 21 April 2026 | 2392.60 (1.18%) | 2378.00 | 2367.00 - 2410.00 | 0.8152 times | Mon 20 April 2026 | 2364.80 (-1.12%) | 2410.00 | 2351.10 - 2422.50 | 1.1019 times | Fri 17 April 2026 | 2391.50 (0.35%) | 2385.50 | 2378.10 - 2435.00 | 1.144 times | Thu 16 April 2026 | 2383.10 (-0.21%) | 2425.00 | 2373.00 - 2425.00 | 0.6984 times | Wed 15 April 2026 | 2388.20 (0.62%) | 2434.50 | 2371.50 - 2434.50 | 1.1939 times | Mon 13 April 2026 | 2373.40 (-1.46%) | 2379.00 | 2333.50 - 2404.00 | 0.5186 times | Fri 10 April 2026 | 2408.60 (0.5%) | 2396.50 | 2382.10 - 2428.70 | 0.5911 times | Thu 09 April 2026 | 2396.50 (0.9%) | 2361.00 | 2351.50 - 2403.10 | 0.9871 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2246.4 and 2372.4
| Weekly Target 1 | 2223.27 |
| Weekly Target 2 | 2269.53 |
| Weekly Target 3 | 2349.2666666667 |
| Weekly Target 4 | 2395.53 |
| Weekly Target 5 | 2475.27 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2315.80 (-3.17%) | 2410.00 | 2303.00 - 2429.00 | 0.2394 times | Fri 17 April 2026 | 2391.50 (-0.71%) | 2379.00 | 2333.50 - 2435.00 | 0.1454 times | Fri 10 April 2026 | 2408.60 (2.22%) | 2347.00 | 2284.90 - 2428.70 | 0.1929 times | Thu 02 April 2026 | 2356.40 (4.99%) | 2235.00 | 2168.00 - 2393.50 | 0.2447 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.3988 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8509 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.3532 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1802 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.2806 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.114 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2499 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2225.3 and 2375.4
| Monthly Target 1 | 2195.13 |
| Monthly Target 2 | 2255.47 |
| Monthly Target 3 | 2345.2333333333 |
| Monthly Target 4 | 2405.57 |
| Monthly Target 5 | 2495.33 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2315.80 (0.76%) | 2375.00 | 2284.90 - 2435.00 | 0.255 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.237 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3053 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3285 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9001 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2909 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5677 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4668 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.1085 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5402 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6968 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2374.56 |
| 12 day DMA | 2382.44 |
| 20 day DMA | 2356.86 |
| 35 day DMA | 2272.62 |
| 50 day DMA | 2302.15 |
| 100 day DMA | 2408.1 |
| 150 day DMA | 2453.38 |
| 200 day DMA | 2450 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.34 | 2390.11 | 2394.92 |
| 12 day EMA | 2364.93 | 2373.86 | 2372.65 |
| 20 day EMA | 2348.16 | 2351.57 | 2348.53 |
| 35 day EMA | 2340.65 | 2342.11 | 2339.85 |
| 50 day EMA | 2319.98 | 2320.15 | 2317.69 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.56 | 2389.7 | 2390.22 |
| 12 day SMA | 2382.44 | 2384.93 | 2380.3 |
| 20 day SMA | 2356.86 | 2351.53 | 2346.45 |
| 35 day SMA | 2272.62 | 2273.08 | 2272.14 |
| 50 day SMA | 2302.15 | 2304.21 | 2306.09 |
| 100 day SMA | 2408.1 | 2410.44 | 2411.89 |
| 150 day SMA | 2453.38 | 2455.25 | 2456.69 |
| 200 day SMA | 2450 | 2450.66 | 2451.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.