Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2504.4 and 2601.9
| Daily Target 1 | 2424.97 |
| Daily Target 2 | 2486.33 |
| Daily Target 3 | 2522.4666666667 |
| Daily Target 4 | 2583.83 |
| Daily Target 5 | 2619.97 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2547.70 (2.64%) | 2500.00 | 2461.10 - 2558.60 | 0.5969 times | Fri 31 January 2025 | 2482.25 (1.65%) | 2470.40 | 2400.05 - 2494.00 | 0.5458 times | Thu 30 January 2025 | 2442.00 (4.04%) | 2363.00 | 2350.00 - 2461.60 | 1.0396 times | Wed 29 January 2025 | 2347.10 (2.37%) | 2279.05 | 2274.25 - 2371.45 | 0.7251 times | Tue 28 January 2025 | 2292.70 (3.57%) | 2213.65 | 2092.30 - 2307.00 | 1.1427 times | Mon 27 January 2025 | 2213.65 (-2.03%) | 2239.00 | 2120.40 - 2250.00 | 1.3714 times | Fri 24 January 2025 | 2259.55 (-1.51%) | 2299.50 | 2250.50 - 2305.60 | 0.8413 times | Thu 23 January 2025 | 2294.20 (-2.77%) | 2340.95 | 2286.00 - 2404.05 | 1.4217 times | Wed 22 January 2025 | 2359.55 (-5.97%) | 2455.00 | 2320.20 - 2494.95 | 1.8604 times | Tue 21 January 2025 | 2509.35 (-1.55%) | 2572.30 | 2481.55 - 2572.30 | 0.455 times | Mon 20 January 2025 | 2548.80 (0.5%) | 2536.15 | 2498.60 - 2562.95 | 0.5099 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2504.4 and 2601.9
| Weekly Target 1 | 2424.97 |
| Weekly Target 2 | 2486.33 |
| Weekly Target 3 | 2522.4666666667 |
| Weekly Target 4 | 2583.83 |
| Weekly Target 5 | 2619.97 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2547.70 (2.64%) | 2500.00 | 2461.10 - 2558.60 | 0.0711 times | Fri 31 January 2025 | 2482.25 (9.86%) | 2239.00 | 2092.30 - 2494.00 | 0.575 times | Fri 24 January 2025 | 2259.55 (-10.91%) | 2536.15 | 2250.50 - 2572.30 | 0.6065 times | Fri 17 January 2025 | 2536.15 (-3.43%) | 2593.00 | 2493.25 - 2645.95 | 0.6548 times | Fri 10 January 2025 | 2626.25 (-5.27%) | 2769.95 | 2603.05 - 2815.95 | 0.7368 times | Fri 03 January 2025 | 2772.45 (6.58%) | 2601.00 | 2579.35 - 2830.00 | 0.808 times | Fri 27 December 2024 | 2601.30 (-6.46%) | 2767.05 | 2486.60 - 2786.00 | 1.5788 times | Fri 20 December 2024 | 2781.00 (-6.63%) | 2971.75 | 2735.90 - 3115.00 | 3.9603 times | Fri 13 December 2024 | 2978.60 (2.24%) | 2881.00 | 2860.00 - 3042.70 | 0.4772 times | Fri 06 December 2024 | 2913.45 (-2.75%) | 2995.85 | 2832.00 - 3004.60 | 0.5314 times | Fri 29 November 2024 | 2995.85 (3.44%) | 2939.90 | 2837.00 - 3096.40 | 0.6819 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2504.4 and 2601.9
| Monthly Target 1 | 2424.97 |
| Monthly Target 2 | 2486.33 |
| Monthly Target 3 | 2522.4666666667 |
| Monthly Target 4 | 2583.83 |
| Monthly Target 5 | 2619.97 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2547.70 (2.64%) | 2500.00 | 2461.10 - 2558.60 | 0.0255 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 1.078 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.479 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.6131 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 1.0253 times | Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 0.9889 times | Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.1528 times | Wed 31 July 2024 | 2364.75 (15.91%) | 2070.75 | 2053.75 - 2539.45 | 0.7488 times | Fri 28 June 2024 | 2040.20 (5.96%) | 1950.00 | 1696.25 - 2134.50 | 0.6985 times | Fri 31 May 2024 | 1925.45 (4.7%) | 1825.00 | 1750.25 - 2035.00 | 1.1901 times | Tue 30 April 2024 | 1838.95 (17.45%) | 1604.85 | 1560.05 - 1880.00 | 0.8811 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2422.35 |
| 12 day DMA | 2402.75 |
| 20 day DMA | 2500.49 |
| 35 day DMA | 2608.51 |
| 50 day DMA | 2712.19 |
| 100 day DMA | 2718.03 |
| 150 day DMA | 2609.29 |
| 200 day DMA | 2423.42 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.33 | 2401.65 | 2361.35 |
| 12 day EMA | 2442.32 | 2423.17 | 2412.43 |
| 20 day EMA | 2490.16 | 2484.11 | 2484.31 |
| 35 day EMA | 2585.3 | 2587.51 | 2593.71 |
| 50 day EMA | 2689.25 | 2695.03 | 2703.71 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2422.35 | 2355.54 | 2311 |
| 12 day SMA | 2402.75 | 2402.52 | 2407.03 |
| 20 day SMA | 2500.49 | 2509.01 | 2523.52 |
| 35 day SMA | 2608.51 | 2620.82 | 2634.95 |
| 50 day SMA | 2712.19 | 2719.16 | 2726.33 |
| 100 day SMA | 2718.03 | 2720.03 | 2722.53 |
| 150 day SMA | 2609.29 | 2605.9 | 2602.62 |
| 200 day SMA | 2423.42 | 2419.43 | 2415.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.