Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2501.35 and 2554.75
| Daily Target 1 | 2491.1 |
| Daily Target 2 | 2511.6 |
| Daily Target 3 | 2544.5 |
| Daily Target 4 | 2565 |
| Daily Target 5 | 2597.9 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2532.10 (-1.55%) | 2550.00 | 2524.00 - 2577.40 | 0.8993 times | Fri 26 December 2025 | 2572.00 (-0.1%) | 2574.60 | 2545.80 - 2585.00 | 0.9108 times | Wed 24 December 2025 | 2574.60 (0.28%) | 2569.30 | 2535.20 - 2586.00 | 1.2355 times | Tue 23 December 2025 | 2567.50 (-0.38%) | 2600.00 | 2558.80 - 2600.00 | 0.8471 times | Mon 22 December 2025 | 2577.20 (-0.47%) | 2602.00 | 2566.60 - 2602.00 | 0.7659 times | Fri 19 December 2025 | 2589.40 (1.99%) | 2525.00 | 2525.00 - 2599.90 | 1.4041 times | Thu 18 December 2025 | 2538.80 (0.33%) | 2525.00 | 2505.00 - 2553.70 | 0.9295 times | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.8221 times | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 1.0823 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 1.1034 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 1.9843 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2501.35 and 2554.75
| Weekly Target 1 | 2491.1 |
| Weekly Target 2 | 2511.6 |
| Weekly Target 3 | 2544.5 |
| Weekly Target 4 | 2565 |
| Weekly Target 5 | 2597.9 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2532.10 (-1.55%) | 2550.00 | 2524.00 - 2577.40 | 0.0465 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.1944 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.2762 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6528 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 6.0662 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2332 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.5189 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.9017 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.7134 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3967 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3231 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2506.7 and 2691.3
| Monthly Target 1 | 2375.17 |
| Monthly Target 2 | 2453.63 |
| Monthly Target 3 | 2559.7666666667 |
| Monthly Target 4 | 2638.23 |
| Monthly Target 5 | 2744.37 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2532.10 (0.88%) | 2516.10 | 2481.30 - 2665.90 | 0.8576 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2806 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5476 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4146 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0335 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.521 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.672 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.017 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2106 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4458 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8745 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2564.68 |
| 12 day DMA | 2563.71 |
| 20 day DMA | 2563.26 |
| 35 day DMA | 2553.83 |
| 50 day DMA | 2543.96 |
| 100 day DMA | 2531.3 |
| 150 day DMA | 2490.9 |
| 200 day DMA | 2560.97 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.59 | 2570.33 | 2569.49 |
| 12 day EMA | 2559.83 | 2564.87 | 2563.58 |
| 20 day EMA | 2557.44 | 2560.11 | 2558.86 |
| 35 day EMA | 2551.72 | 2552.88 | 2551.75 |
| 50 day EMA | 2543.68 | 2544.15 | 2543.01 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.68 | 2576.14 | 2569.5 |
| 12 day SMA | 2563.71 | 2563.78 | 2558.48 |
| 20 day SMA | 2563.26 | 2561.38 | 2558.28 |
| 35 day SMA | 2553.83 | 2553.46 | 2550.68 |
| 50 day SMA | 2543.96 | 2543.41 | 2541.9 |
| 100 day SMA | 2531.3 | 2529.64 | 2527.09 |
| 150 day SMA | 2490.9 | 2490.65 | 2490.48 |
| 200 day SMA | 2560.97 | 2561.86 | 2562.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.