Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 1951.3 and 2031.4
| Daily Target 1 | 1936.83 |
| Daily Target 2 | 1965.77 |
| Daily Target 3 | 2016.9333333333 |
| Daily Target 4 | 2045.87 |
| Daily Target 5 | 2097.03 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1994.70 (-3.85%) | 2060.30 | 1988.00 - 2068.10 | 1.5248 times | Mon 19 October 2026 | 2074.60 (-1.42%) | 2104.60 | 2069.90 - 2119.50 | 0.4778 times | Fri 16 October 2026 | 2104.50 (-0.96%) | 2134.80 | 2100.00 - 2134.80 | 0.5825 times | Thu 15 October 2026 | 2124.80 (1.69%) | 2089.00 | 2089.00 - 2169.30 | 3.9213 times | Wed 14 October 2026 | 2089.50 (0.05%) | 2088.00 | 2080.90 - 2104.60 | 0.4771 times | Tue 13 October 2026 | 2088.40 (0.87%) | 2058.00 | 2058.00 - 2095.00 | 0.3984 times | Mon 12 October 2026 | 2070.30 (0.53%) | 2065.30 | 2065.30 - 2090.00 | 0.3886 times | Fri 09 October 2026 | 2059.40 (0.1%) | 2066.80 | 2041.00 - 2067.10 | 0.7906 times | Thu 08 October 2026 | 2057.40 (-0.07%) | 2055.00 | 2046.50 - 2080.00 | 0.9471 times | Wed 07 October 2026 | 2058.90 (-0.69%) | 2070.00 | 2052.10 - 2075.80 | 0.4916 times | Tue 06 October 2026 | 2073.20 (-0.32%) | 2079.80 | 2065.00 - 2085.00 | 0.697 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 1925.6 and 2057.1
| Weekly Target 1 | 1902.57 |
| Weekly Target 2 | 1948.63 |
| Weekly Target 3 | 2034.0666666667 |
| Weekly Target 4 | 2080.13 |
| Weekly Target 5 | 2165.57 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1994.70 (-5.22%) | 2104.60 | 1988.00 - 2119.50 | 0.2509 times | Fri 16 October 2026 | 2104.50 (2.19%) | 2065.30 | 2058.00 - 2169.30 | 0.7226 times | Fri 09 October 2026 | 2059.40 (-1.82%) | 2109.90 | 2041.00 - 2109.90 | 0.506 times | Thu 01 October 2026 | 2097.50 (0.7%) | 2083.90 | 2020.00 - 2122.00 | 1.1457 times | Fri 25 September 2026 | 2083.00 (-1.06%) | 2105.30 | 2072.00 - 2147.00 | 0.6826 times | Fri 18 September 2026 | 2105.30 (-0.74%) | 2125.10 | 2061.30 - 2143.80 | 0.7187 times | Fri 11 September 2026 | 2121.00 (-3.97%) | 2203.00 | 2110.00 - 2225.00 | 1.995 times | Fri 04 September 2026 | 2208.70 (0.45%) | 2200.00 | 2183.20 - 2279.90 | 2.478 times | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.7297 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.7708 times | Fri 14 August 2026 | 2215.90 (-1.98%) | 2269.90 | 2202.30 - 2270.00 | 1.1167 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1900.7 and 2082
| Monthly Target 1 | 1869.37 |
| Monthly Target 2 | 1932.03 |
| Monthly Target 3 | 2050.6666666667 |
| Monthly Target 4 | 2113.33 |
| Monthly Target 5 | 2231.97 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1994.70 (-5.33%) | 2094.60 | 1988.00 - 2169.30 | 0.0868 times | Wed 30 September 2026 | 2107.00 (-5.62%) | 2226.00 | 2020.00 - 2249.00 | 0.2929 times | Mon 31 August 2026 | 2232.50 (-1.22%) | 2282.60 | 2175.00 - 2324.70 | 0.4298 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.4067 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.7867 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.4161 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3635 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.5269 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3326 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3579 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9808 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2077.62 |
| 12 day DMA | 2072.96 |
| 20 day DMA | 2080.56 |
| 35 day DMA | 2116.61 |
| 50 day DMA | 2146.67 |
| 100 day DMA | 2201.61 |
| 150 day DMA | 2232.72 |
| 200 day DMA | 2274.61 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.28 | 2090.07 | 2097.81 |
| 12 day EMA | 2073.97 | 2088.38 | 2090.88 |
| 20 day EMA | 2086.9 | 2096.6 | 2098.92 |
| 35 day EMA | 2116.67 | 2123.85 | 2126.75 |
| 50 day EMA | 2148.85 | 2155.14 | 2158.43 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.62 | 2096.36 | 2095.5 |
| 12 day SMA | 2072.96 | 2081.53 | 2084.23 |
| 20 day SMA | 2080.56 | 2084.98 | 2086.52 |
| 35 day SMA | 2116.61 | 2122.44 | 2126.45 |
| 50 day SMA | 2146.67 | 2151.99 | 2155.52 |
| 100 day SMA | 2201.61 | 2203.76 | 2205.04 |
| 150 day SMA | 2232.72 | 2233.41 | 2233.66 |
| 200 day SMA | 2274.61 | 2277.29 | 2279.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.