Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2502.1 and 2550.2
| Daily Target 1 | 2492.67 |
| Daily Target 2 | 2511.53 |
| Daily Target 3 | 2540.7666666667 |
| Daily Target 4 | 2559.63 |
| Daily Target 5 | 2588.87 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.4749 times | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 0.6252 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 0.6374 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 1.1463 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 1.1463 times | Thu 11 December 2025 | 2533.00 (0.98%) | 2504.10 | 2492.00 - 2551.00 | 0.7888 times | Wed 10 December 2025 | 2508.30 (-1.12%) | 2536.80 | 2495.00 - 2600.40 | 1.1528 times | Tue 09 December 2025 | 2536.80 (-1.6%) | 2572.10 | 2485.10 - 2572.10 | 1.5922 times | Mon 08 December 2025 | 2578.10 (-0.86%) | 2614.90 | 2543.60 - 2625.00 | 1.4665 times | Fri 05 December 2025 | 2600.50 (-1.18%) | 2628.20 | 2580.30 - 2636.70 | 0.9697 times | Thu 04 December 2025 | 2631.50 (0.86%) | 2609.00 | 2576.60 - 2639.80 | 3.9212 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2486.1 and 2566.2
| Weekly Target 1 | 2471.33 |
| Weekly Target 2 | 2500.87 |
| Weekly Target 3 | 2551.4333333333 |
| Weekly Target 4 | 2580.97 |
| Weekly Target 5 | 2631.53 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2530.40 (-1.61%) | 2569.00 | 2521.90 - 2602.00 | 0.1488 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6244 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.8027 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.223 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.4964 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8626 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.6824 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3795 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3091 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.4711 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 3.0682 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2505.85 and 2690.45
| Monthly Target 1 | 2374.6 |
| Monthly Target 2 | 2452.5 |
| Monthly Target 3 | 2559.2 |
| Monthly Target 4 | 2637.1 |
| Monthly Target 5 | 2743.8 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2530.40 (0.81%) | 2516.10 | 2481.30 - 2665.90 | 0.8183 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2818 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5499 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4207 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0422 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5232 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6749 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0213 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2158 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.452 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8782 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2562.58 |
| 12 day DMA | 2567.51 |
| 20 day DMA | 2547.64 |
| 35 day DMA | 2547.93 |
| 50 day DMA | 2539.72 |
| 100 day DMA | 2515.95 |
| 150 day DMA | 2493.51 |
| 200 day DMA | 2560.68 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.67 | 2562.31 | 2569.17 |
| 12 day EMA | 2553.98 | 2558.27 | 2560.03 |
| 20 day EMA | 2551.71 | 2553.95 | 2554.51 |
| 35 day EMA | 2545 | 2545.86 | 2545.7 |
| 50 day EMA | 2539.9 | 2540.29 | 2539.95 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2562.58 | 2563.1 | 2555.04 |
| 12 day SMA | 2567.51 | 2565.26 | 2560.76 |
| 20 day SMA | 2547.64 | 2547.77 | 2548.22 |
| 35 day SMA | 2547.93 | 2547.95 | 2547.8 |
| 50 day SMA | 2539.72 | 2541.31 | 2540.06 |
| 100 day SMA | 2515.95 | 2514.6 | 2512.73 |
| 150 day SMA | 2493.51 | 2495.48 | 2497.53 |
| 200 day SMA | 2560.68 | 2560.75 | 2560.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.