Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2255.8 and 2302.4
| Daily Target 1 | 2221.07 |
| Daily Target 2 | 2243.93 |
| Daily Target 3 | 2267.6666666667 |
| Daily Target 4 | 2290.53 |
| Daily Target 5 | 2314.27 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2266.80 (-0.2%) | 2260.00 | 2244.80 - 2291.40 | 0.6813 times | Tue 21 July 2026 | 2271.40 (0.23%) | 2260.00 | 2255.10 - 2276.00 | 0.7725 times | Mon 20 July 2026 | 2266.20 (0.03%) | 2250.00 | 2249.00 - 2288.70 | 0.981 times | Fri 17 July 2026 | 2265.50 (0.43%) | 2274.80 | 2240.00 - 2277.60 | 0.4604 times | Thu 16 July 2026 | 2255.80 (-1.62%) | 2299.50 | 2246.30 - 2336.30 | 1.4059 times | Wed 15 July 2026 | 2292.90 (-0.09%) | 2299.90 | 2282.60 - 2348.00 | 0.5901 times | Tue 14 July 2026 | 2295.00 (-2.73%) | 2369.00 | 2288.00 - 2369.00 | 1.3338 times | Mon 13 July 2026 | 2359.50 (-0.7%) | 2350.00 | 2334.70 - 2385.00 | 0.6858 times | Fri 10 July 2026 | 2376.20 (2.33%) | 2312.90 | 2309.90 - 2403.00 | 2.2038 times | Thu 09 July 2026 | 2322.10 (3.3%) | 2253.90 | 2242.30 - 2340.00 | 0.8855 times | Wed 08 July 2026 | 2247.90 (-2.57%) | 2306.00 | 2237.00 - 2308.40 | 0.5561 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2255.8 and 2302.4
| Weekly Target 1 | 2221.07 |
| Weekly Target 2 | 2243.93 |
| Weekly Target 3 | 2267.6666666667 |
| Weekly Target 4 | 2290.53 |
| Weekly Target 5 | 2314.27 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2266.80 (0.06%) | 2250.00 | 2244.80 - 2291.40 | 0.1144 times | Fri 17 July 2026 | 2265.50 (-4.66%) | 2350.00 | 2240.00 - 2385.00 | 0.2102 times | Fri 10 July 2026 | 2376.20 (2.84%) | 2320.00 | 2237.00 - 2403.00 | 0.2071 times | Fri 03 July 2026 | 2310.50 (2.59%) | 2252.10 | 2214.20 - 2369.40 | 0.4308 times | Thu 25 June 2026 | 2252.10 (-0.97%) | 2282.70 | 2245.00 - 2339.80 | 0.4566 times | Fri 19 June 2026 | 2274.10 (-0.74%) | 2310.00 | 2200.00 - 2381.80 | 6.6332 times | Fri 12 June 2026 | 2291.00 (9.45%) | 2075.70 | 2061.60 - 2319.90 | 1.3268 times | Fri 05 June 2026 | 2093.10 (-4.21%) | 2189.90 | 2082.50 - 2220.70 | 0.168 times | Fri 29 May 2026 | 2185.10 (-0.85%) | 2225.00 | 2180.00 - 2231.00 | 0.0888 times | Fri 22 May 2026 | 2203.90 (-2.63%) | 2263.50 | 2176.10 - 2348.00 | 0.3641 times | Fri 15 May 2026 | 2263.50 (-3.36%) | 2331.00 | 2168.00 - 2365.00 | 0.3875 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2168.9 and 2334.9
| Monthly Target 1 | 2136.27 |
| Monthly Target 2 | 2201.53 |
| Monthly Target 3 | 2302.2666666667 |
| Monthly Target 4 | 2367.53 |
| Monthly Target 5 | 2468.27 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2266.80 (-1.85%) | 2309.60 | 2237.00 - 2403.00 | 0.2789 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.4402 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.378 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3303 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2042 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3022 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3252 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.891 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.288 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.562 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4519 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2265.14 |
| 12 day DMA | 2293.88 |
| 20 day DMA | 2294.34 |
| 35 day DMA | 2262.8 |
| 50 day DMA | 2252.67 |
| 100 day DMA | 2271.68 |
| 150 day DMA | 2341.48 |
| 200 day DMA | 2389.78 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.97 | 2276.05 | 2278.38 |
| 12 day EMA | 2284.43 | 2287.63 | 2290.58 |
| 20 day EMA | 2284.81 | 2286.71 | 2288.32 |
| 35 day EMA | 2276.26 | 2276.82 | 2277.14 |
| 50 day EMA | 2261.41 | 2261.19 | 2260.77 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.14 | 2270.36 | 2275.08 |
| 12 day SMA | 2293.88 | 2299.22 | 2302.48 |
| 20 day SMA | 2294.34 | 2296.03 | 2296.42 |
| 35 day SMA | 2262.8 | 2260.39 | 2257.52 |
| 50 day SMA | 2252.67 | 2253.95 | 2255.37 |
| 100 day SMA | 2271.68 | 2272.14 | 2272.68 |
| 150 day SMA | 2341.48 | 2343.09 | 2344.86 |
| 200 day SMA | 2389.78 | 2390.85 | 2392.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.