Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2724.95 and 2879.45
| Daily Target 1 | 2693.6 |
| Daily Target 2 | 2756.3 |
| Daily Target 3 | 2848.1 |
| Daily Target 4 | 2910.8 |
| Daily Target 5 | 3002.6 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2819.00 (-3.85%) | 2917.20 | 2785.40 - 2939.90 | 0.4468 times |
| Thu 24 April 2025 | 2931.80 (0.22%) | 2907.50 | 2890.50 - 2981.60 | 0.4011 times |
| Wed 23 April 2025 | 2925.40 (-2.51%) | 3022.00 | 2905.60 - 3042.20 | 0.5506 times |
| Tue 22 April 2025 | 3000.60 (3.52%) | 2900.00 | 2900.00 - 3064.60 | 1.0796 times |
| Mon 21 April 2025 | 2898.60 (0.26%) | 2891.00 | 2871.40 - 2926.90 | 0.4114 times |
| Thu 17 April 2025 | 2891.00 (0.45%) | 2842.00 | 2810.20 - 2929.20 | 0.9335 times |
| Wed 16 April 2025 | 2878.00 (9.48%) | 2652.70 | 2652.10 - 2912.00 | 3.4598 times |
| Tue 15 April 2025 | 2628.80 (1.13%) | 2600.00 | 2516.50 - 2678.90 | 2.1864 times |
| Fri 11 April 2025 | 2599.55 (0.77%) | 2618.40 | 2572.85 - 2645.00 | 0.3822 times |
| Wed 09 April 2025 | 2579.70 (-2.11%) | 2635.40 | 2567.25 - 2665.55 | 0.1485 times |
| Tue 08 April 2025 | 2635.40 (-0.04%) | 2695.00 | 2620.10 - 2718.05 | 0.479 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2662.6 and 2941.8
| Weekly Target 1 | 2610.47 |
| Weekly Target 2 | 2714.73 |
| Weekly Target 3 | 2889.6666666667 |
| Weekly Target 4 | 2993.93 |
| Weekly Target 5 | 3168.87 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2819.00 (-2.49%) | 2891.00 | 2785.40 - 3064.60 | 0.8848 times |
| Thu 17 April 2025 | 2891.00 (11.21%) | 2600.00 | 2516.50 - 2929.20 | 2.0149 times |
| Fri 11 April 2025 | 2599.55 (-2.27%) | 2250.00 | 2250.00 - 2718.05 | 0.5648 times |
| Fri 04 April 2025 | 2660.05 (-7.55%) | 2877.25 | 2625.80 - 2877.25 | 0.4309 times |
| Fri 28 March 2025 | 2877.25 (-3.2%) | 2972.30 | 2750.20 - 3011.45 | 0.5937 times |
| Fri 21 March 2025 | 2972.30 (5.79%) | 2798.85 | 2760.00 - 3032.30 | 1.7931 times |
| Thu 13 March 2025 | 2809.75 (3.69%) | 2708.75 | 2635.00 - 2878.00 | 1.6047 times |
| Fri 07 March 2025 | 2709.80 (12.6%) | 2419.00 | 2300.10 - 2770.15 | 0.9502 times |
| Fri 28 February 2025 | 2406.55 (-5.75%) | 2539.00 | 2375.15 - 2635.75 | 0.6051 times |
| Fri 21 February 2025 | 2553.25 (3.84%) | 2436.55 | 2372.00 - 2620.00 | 0.5578 times |
| Fri 14 February 2025 | 2458.80 (-11.32%) | 2760.00 | 2383.55 - 2894.50 | 0.9579 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2127.2 and 2941.8
| Monthly Target 1 | 1896.6 |
| Monthly Target 2 | 2357.8 |
| Monthly Target 3 | 2711.2 |
| Monthly Target 4 | 3172.4 |
| Monthly Target 5 | 3525.8 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2819.00 (-2.02%) | 2877.25 | 2250.00 - 3064.60 | 0.9303 times |
| Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.1801 times |
| Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7138 times |
| Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 0.9567 times |
| Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.2 times |
| Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.5441 times |
| Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.9099 times |
| Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 0.8776 times |
| Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.0231 times |
| Wed 31 July 2024 | 2364.75 (15.91%) | 2070.75 | 2053.75 - 2539.45 | 0.6645 times |
| Fri 28 June 2024 | 2040.20 (5.96%) | 1950.00 | 1696.25 - 2134.50 | 0.6199 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2915.08 |
| 12 day DMA | 2785.35 |
| 20 day DMA | 2790.42 |
| 35 day DMA | 2779.2 |
| 50 day DMA | 2720.94 |
| 100 day DMA | 2709.32 |
| 150 day DMA | 2717.98 |
| 200 day DMA | 2646.4 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.04 | 2906.05 | 2893.18 |
| 12 day EMA | 2837.02 | 2840.3 | 2823.67 |
| 20 day EMA | 2810.42 | 2809.52 | 2796.65 |
| 35 day EMA | 2761.81 | 2758.44 | 2748.23 |
| 50 day EMA | 2734.59 | 2731.15 | 2722.96 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.08 | 2929.48 | 2918.72 |
| 12 day SMA | 2785.35 | 2772.1 | 2762.26 |
| 20 day SMA | 2790.42 | 2793.44 | 2795.46 |
| 35 day SMA | 2779.2 | 2767.41 | 2755.41 |
| 50 day SMA | 2720.94 | 2720.94 | 2718.21 |
| 100 day SMA | 2709.32 | 2710.49 | 2710.88 |
| 150 day SMA | 2717.98 | 2718.13 | 2717.32 |
| 200 day SMA | 2646.4 | 2643.06 | 2639.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.