Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2604.05 and 2667.25
| Daily Target 1 | 2552.77 |
| Daily Target 2 | 2592.13 |
| Daily Target 3 | 2615.9666666667 |
| Daily Target 4 | 2655.33 |
| Daily Target 5 | 2679.17 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2631.50 (0.86%) | 2609.00 | 2576.60 - 2639.80 | 0.5551 times | Wed 03 December 2025 | 2609.00 (4.22%) | 2550.00 | 2526.00 - 2665.90 | 8.7938 times | Tue 02 December 2025 | 2503.40 (0.35%) | 2494.60 | 2481.30 - 2510.70 | 0.0463 times | Mon 01 December 2025 | 2494.60 (-0.61%) | 2516.10 | 2485.00 - 2516.10 | 0.0623 times | Fri 28 November 2025 | 2510.00 (-0.47%) | 2537.00 | 2503.00 - 2538.90 | 0.0482 times | Thu 27 November 2025 | 2521.80 (-1.08%) | 2533.80 | 2515.10 - 2554.70 | 0.0533 times | Wed 26 November 2025 | 2549.40 (0.93%) | 2535.30 | 2527.30 - 2575.00 | 0.1063 times | Tue 25 November 2025 | 2525.90 (0.3%) | 2523.30 | 2495.00 - 2529.90 | 0.0827 times | Mon 24 November 2025 | 2518.40 (-0.03%) | 2518.00 | 2490.50 - 2528.20 | 0.0783 times | Fri 21 November 2025 | 2519.20 (-0.54%) | 2553.40 | 2500.00 - 2571.50 | 0.1738 times | Thu 20 November 2025 | 2532.90 (-0.97%) | 2558.60 | 2522.80 - 2575.60 | 0.0745 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2556.4 and 2741
| Weekly Target 1 | 2408.3 |
| Weekly Target 2 | 2519.9 |
| Weekly Target 3 | 2592.9 |
| Weekly Target 4 | 2704.5 |
| Weekly Target 5 | 2777.5 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2631.50 (4.84%) | 2516.10 | 2481.30 - 2665.90 | 4.5269 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.1765 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.3928 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.6827 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.5401 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3004 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.2446 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.3728 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 2.4283 times | Fri 03 October 2025 | 2500.80 (0.83%) | 2480.20 | 2452.20 - 2559.60 | 0.3347 times | Fri 26 September 2025 | 2480.30 (-5.42%) | 2629.90 | 2474.00 - 2640.00 | 0.3129 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2556.4 and 2741
| Monthly Target 1 | 2408.3 |
| Monthly Target 2 | 2519.9 |
| Monthly Target 3 | 2592.9 |
| Monthly Target 4 | 2704.5 |
| Monthly Target 5 | 2777.5 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2631.50 (4.84%) | 2516.10 | 2481.30 - 2665.90 | 0.7194 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2848 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5558 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.436 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0642 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5288 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6821 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0323 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2289 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4676 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8877 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2549.7 |
| 12 day DMA | 2539.48 |
| 20 day DMA | 2542.84 |
| 35 day DMA | 2533.66 |
| 50 day DMA | 2535.45 |
| 100 day DMA | 2498.28 |
| 150 day DMA | 2506.8 |
| 200 day DMA | 2560.64 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.92 | 2543.63 | 2510.95 |
| 12 day EMA | 2551.4 | 2536.84 | 2523.73 |
| 20 day EMA | 2545.98 | 2536.98 | 2529.4 |
| 35 day EMA | 2544.21 | 2539.07 | 2534.95 |
| 50 day EMA | 2543.62 | 2540.03 | 2537.22 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.7 | 2527.76 | 2515.84 |
| 12 day SMA | 2539.48 | 2533.01 | 2532.23 |
| 20 day SMA | 2542.84 | 2538.67 | 2534.89 |
| 35 day SMA | 2533.66 | 2529.95 | 2527.64 |
| 50 day SMA | 2535.45 | 2535.28 | 2535.54 |
| 100 day SMA | 2498.28 | 2495.96 | 2494.15 |
| 150 day SMA | 2506.8 | 2507.56 | 2508.8 |
| 200 day SMA | 2560.64 | 2560.86 | 2562.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.