Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2190.9 and 2279.7
| Daily Target 1 | 2168 |
| Daily Target 2 | 2213.8 |
| Daily Target 3 | 2256.8 |
| Daily Target 4 | 2302.6 |
| Daily Target 5 | 2345.6 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2259.60 (-3.1%) | 2299.80 | 2211.00 - 2299.80 | 0.5481 times | Fri 27 February 2026 | 2332.00 (-0.66%) | 2337.50 | 2311.00 - 2345.00 | 0.4518 times | Thu 26 February 2026 | 2347.40 (-1.29%) | 2380.00 | 2325.00 - 2383.40 | 0.5823 times | Wed 25 February 2026 | 2378.10 (0.57%) | 2369.60 | 2365.50 - 2389.40 | 1.4074 times | Tue 24 February 2026 | 2364.60 (2.9%) | 2290.00 | 2286.00 - 2387.00 | 3.9178 times | Mon 23 February 2026 | 2298.00 (-0.65%) | 2313.00 | 2285.00 - 2315.10 | 0.5104 times | Fri 20 February 2026 | 2313.00 (-0.55%) | 2320.00 | 2281.50 - 2329.10 | 0.8691 times | Thu 19 February 2026 | 2325.70 (-0.67%) | 2344.60 | 2314.00 - 2372.70 | 0.5603 times | Wed 18 February 2026 | 2341.40 (-0.36%) | 2361.10 | 2325.40 - 2386.80 | 0.7384 times | Tue 17 February 2026 | 2349.90 (-0.78%) | 2360.00 | 2334.60 - 2373.90 | 0.4144 times | Mon 16 February 2026 | 2368.30 (0.11%) | 2368.00 | 2350.00 - 2381.80 | 0.2073 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2190.9 and 2279.7
| Weekly Target 1 | 2168 |
| Weekly Target 2 | 2213.8 |
| Weekly Target 3 | 2256.8 |
| Weekly Target 4 | 2302.6 |
| Weekly Target 5 | 2345.6 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2259.60 (-3.1%) | 2299.80 | 2211.00 - 2299.80 | 0.1213 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 1.5202 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.6173 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 1.3539 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 1.0577 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 0.9323 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 0.949 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.755 times | Fri 09 January 2026 | 2491.80 (-6.81%) | 2675.00 | 2475.30 - 2699.00 | 1.5702 times | Fri 02 January 2026 | 2673.90 (3.96%) | 2550.00 | 2511.70 - 2706.40 | 1.1231 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.3559 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2190.9 and 2279.7
| Monthly Target 1 | 2168 |
| Monthly Target 2 | 2213.8 |
| Monthly Target 3 | 2256.8 |
| Monthly Target 4 | 2302.6 |
| Monthly Target 5 | 2345.6 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2259.60 (-3.1%) | 2299.80 | 2211.00 - 2299.80 | 0.0113 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.4233 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.4554 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 1.248 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.4033 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.7871 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 2.0335 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.9232 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.7489 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.966 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.4619 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2336.34 |
| 12 day DMA | 2336.98 |
| 20 day DMA | 2380.47 |
| 35 day DMA | 2397.63 |
| 50 day DMA | 2454.43 |
| 100 day DMA | 2496.74 |
| 150 day DMA | 2495.22 |
| 200 day DMA | 2483.58 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.12 | 2344.38 | 2350.57 |
| 12 day EMA | 2342.34 | 2357.38 | 2361.99 |
| 20 day EMA | 2364.95 | 2376.04 | 2380.67 |
| 35 day EMA | 2411.03 | 2419.94 | 2425.12 |
| 50 day EMA | 2450.64 | 2458.43 | 2463.59 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.34 | 2344.02 | 2340.22 |
| 12 day SMA | 2336.98 | 2349.82 | 2360.64 |
| 20 day SMA | 2380.47 | 2386.8 | 2388.66 |
| 35 day SMA | 2397.63 | 2404.26 | 2410.76 |
| 50 day SMA | 2454.43 | 2460.01 | 2463.98 |
| 100 day SMA | 2496.74 | 2500.25 | 2501.79 |
| 150 day SMA | 2495.22 | 2496.13 | 2496.33 |
| 200 day SMA | 2483.58 | 2486.4 | 2489.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.