Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2552.45 and 2594.45
| Daily Target 1 | 2517.97 |
| Daily Target 2 | 2544.93 |
| Daily Target 3 | 2559.9666666667 |
| Daily Target 4 | 2586.93 |
| Daily Target 5 | 2601.97 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 0.1536 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 0.1536 times | Thu 11 December 2025 | 2533.00 (0.98%) | 2504.10 | 2492.00 - 2551.00 | 0.1057 times | Wed 10 December 2025 | 2508.30 (-1.12%) | 2536.80 | 2495.00 - 2600.40 | 0.1545 times | Tue 09 December 2025 | 2536.80 (-1.6%) | 2572.10 | 2485.10 - 2572.10 | 0.2134 times | Mon 08 December 2025 | 2578.10 (-0.86%) | 2614.90 | 2543.60 - 2625.00 | 0.1965 times | Fri 05 December 2025 | 2600.50 (-1.18%) | 2628.20 | 2580.30 - 2636.70 | 0.1299 times | Thu 04 December 2025 | 2631.50 (0.86%) | 2609.00 | 2576.60 - 2639.80 | 0.5254 times | Wed 03 December 2025 | 2609.00 (4.22%) | 2550.00 | 2526.00 - 2665.90 | 8.3236 times | Tue 02 December 2025 | 2503.40 (0.35%) | 2494.60 | 2481.30 - 2510.70 | 0.0438 times | Mon 01 December 2025 | 2494.60 (-0.61%) | 2516.10 | 2485.00 - 2516.10 | 0.0589 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2458.55 and 2598.45
| Weekly Target 1 | 2420.77 |
| Weekly Target 2 | 2496.33 |
| Weekly Target 3 | 2560.6666666667 |
| Weekly Target 4 | 2636.23 |
| Weekly Target 5 | 2700.57 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.4833 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 4.4915 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.1726 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.3842 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.6677 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.5282 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.2937 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.2393 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.3646 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 2.3749 times | Fri 03 October 2025 | 2500.80 (0.83%) | 2480.20 | 2452.20 - 2559.60 | 0.3274 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2526.6 and 2711.2
| Monthly Target 1 | 2388.43 |
| Monthly Target 2 | 2480.17 |
| Monthly Target 3 | 2573.0333333333 |
| Monthly Target 4 | 2664.77 |
| Monthly Target 5 | 2757.63 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2571.90 (2.47%) | 2516.10 | 2481.30 - 2665.90 | 0.8012 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2823 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5509 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4233 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.046 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5242 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6761 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0232 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.218 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4547 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8799 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2544.38 |
| 12 day DMA | 2554.08 |
| 20 day DMA | 2546.41 |
| 35 day DMA | 2545.72 |
| 50 day DMA | 2538.27 |
| 100 day DMA | 2510.81 |
| 150 day DMA | 2498.91 |
| 200 day DMA | 2560.48 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2558.71 | 2552.12 | 2542.23 |
| 12 day EMA | 2554.56 | 2551.41 | 2547.69 |
| 20 day EMA | 2550.83 | 2548.61 | 2546.16 |
| 35 day EMA | 2543.16 | 2541.47 | 2539.68 |
| 50 day EMA | 2536.48 | 2535.03 | 2533.53 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.38 | 2545.62 | 2551.34 |
| 12 day SMA | 2554.08 | 2549.91 | 2548.03 |
| 20 day SMA | 2546.41 | 2547.79 | 2550.28 |
| 35 day SMA | 2545.72 | 2543.69 | 2541.27 |
| 50 day SMA | 2538.27 | 2536.78 | 2535.07 |
| 100 day SMA | 2510.81 | 2508.84 | 2506.9 |
| 150 day SMA | 2498.91 | 2500.5 | 2501.02 |
| 200 day SMA | 2560.48 | 2560.51 | 2560.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.