Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 85.58 and 89.71
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 90.52 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.29 (3.66%) | 83.87 | 83.87 - 88.00 | 0.5632 times | Wed 01 April 2026 | 84.21 (5.5%) | 80.15 | 80.15 - 85.05 | 0.7677 times | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 1.7261 times | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 1.6481 times | Wed 25 March 2026 | 83.70 (0.82%) | 86.00 | 82.21 - 86.00 | 1.0367 times | Tue 24 March 2026 | 83.02 (0.27%) | 83.12 | 82.08 - 85.71 | 0.4229 times | Mon 23 March 2026 | 82.80 (-3.72%) | 83.13 | 82.00 - 85.06 | 0.8921 times | Fri 20 March 2026 | 86.00 (1.18%) | 85.30 | 84.75 - 86.69 | 0.7539 times | Thu 19 March 2026 | 85.00 (-1.97%) | 85.20 | 83.86 - 86.63 | 0.9866 times | Wed 18 March 2026 | 86.71 (1.57%) | 85.01 | 85.01 - 87.99 | 1.2026 times | Tue 17 March 2026 | 85.37 (1.72%) | 84.08 | 83.71 - 86.25 | 1.7728 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 83.16 and 92.14
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 84.77 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.5204 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.6809 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 0.9954 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.6356 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.7082 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.4805 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.6159 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 2.7403 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.2028 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.42 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.6417 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 83.72 and 91.57
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 93 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.29 (9.36%) | 80.15 | 80.15 - 88.00 | 0.0568 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8309 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.5143 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4786 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6659 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.8702 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.237 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.8249 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5279 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.9934 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.2242 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 84.07 |
| 20 day DMA | 85.73 |
| 35 day DMA | 88.54 |
| 50 day DMA | 88.33 |
| 100 day DMA | 92.62 |
| 150 day DMA | 93.67 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 82.72 | 81.97 |
| 12 day EMA | 84.52 | 84.02 | 83.99 |
| 20 day EMA | 85.47 | 85.28 | 85.39 |
| 35 day EMA | 86.54 | 86.5 | 86.63 |
| 50 day EMA | 87.71 | 87.73 | 87.87 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 82.35 | 82.07 |
| 12 day SMA | 84.07 | 84.01 | 84.3 |
| 20 day SMA | 85.73 | 85.58 | 85.72 |
| 35 day SMA | 88.54 | 88.95 | 89.15 |
| 50 day SMA | 88.33 | 88.3 | 88.33 |
| 100 day SMA | 92.62 | 92.75 | 92.91 |
| 150 day SMA | 93.67 | 93.74 | 93.82 |
| 200 day SMA | 96.38 | 96.49 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.