Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 92.93 and 97.01
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 100.2 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.59 (-2.19%) | 98.37 | 94.35 - 98.43 | 1.69 times | Tue 16 December 2025 | 97.73 (-0.75%) | 98.91 | 97.51 - 98.91 | 0.6354 times | Mon 15 December 2025 | 98.47 (-0.5%) | 99.00 | 98.22 - 99.19 | 0.7228 times | Sat 13 December 2025 | 98.96 (0%) | 98.60 | 98.18 - 101.47 | 0.8947 times | Fri 12 December 2025 | 98.96 (-0.75%) | 98.60 | 98.18 - 101.47 | 0.8947 times | Thu 11 December 2025 | 99.71 (1.42%) | 98.90 | 98.10 - 99.90 | 0.9168 times | Wed 10 December 2025 | 98.31 (-0.17%) | 98.36 | 98.05 - 101.50 | 0.7914 times | Tue 09 December 2025 | 98.48 (0.72%) | 99.53 | 96.74 - 99.53 | 1.0072 times | Mon 08 December 2025 | 97.78 (-3.48%) | 101.87 | 97.11 - 104.00 | 1.5802 times | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.8667 times | Thu 04 December 2025 | 102.98 (0.15%) | 102.83 | 101.20 - 105.88 | 1.6887 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 92.55 and 97.39
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 96.376666666667 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.59 (-3.41%) | 99.00 | 94.35 - 99.19 | 0.2072 times | Sat 13 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.4137 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.596 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 3.9587 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4109 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7658 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4531 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6126 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3184 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.2637 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.2373 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 88.67 and 101.28
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.59 (-9.91%) | 106.96 | 94.35 - 106.96 | 0.2573 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1815 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.7815 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5212 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3335 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2593 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7734 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3235 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2281 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3407 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9344 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 99.26 |
| 20 day DMA | 100.6 |
| 35 day DMA | 100.33 |
| 50 day DMA | 98.74 |
| 100 day DMA | 97.79 |
| 150 day DMA | 101.83 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 98.57 | 98.99 |
| 12 day EMA | 98.93 | 99.54 | 99.87 |
| 20 day EMA | 99.46 | 99.87 | 100.09 |
| 35 day EMA | 99.04 | 99.24 | 99.33 |
| 50 day EMA | 98.23 | 98.34 | 98.36 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.77 | 98.88 |
| 12 day SMA | 99.26 | 99.97 | 100.49 |
| 20 day SMA | 100.6 | 100.86 | 100.96 |
| 35 day SMA | 100.33 | 100.47 | 100.5 |
| 50 day SMA | 98.74 | 98.7 | 98.62 |
| 100 day SMA | 97.79 | 97.88 | 97.96 |
| 150 day SMA | 101.83 | 101.95 | 102.06 |
| 200 day SMA | 103.53 | 103.59 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.