Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 83.11 and 85.01
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.506666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.41 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.62 (-0.44%) | 85.00 | 83.50 - 85.40 | 0.7826 times | Tue 21 July 2026 | 84.99 (-0.21%) | 85.19 | 83.26 - 85.70 | 1.2321 times | Mon 20 July 2026 | 85.17 (2.2%) | 84.00 | 83.01 - 86.25 | 1.2551 times | Fri 17 July 2026 | 83.34 (0%) | 84.06 | 82.80 - 84.59 | 0.8538 times | Thu 16 July 2026 | 83.34 (-2.29%) | 86.43 | 82.31 - 86.43 | 1.363 times | Wed 15 July 2026 | 85.29 (-1.16%) | 85.12 | 84.52 - 86.49 | 0.9632 times | Tue 14 July 2026 | 86.29 (0.68%) | 85.71 | 84.92 - 86.84 | 1.0909 times | Mon 13 July 2026 | 85.71 (0.47%) | 86.87 | 84.68 - 86.87 | 1.0257 times | Fri 10 July 2026 | 85.31 (0.95%) | 85.10 | 84.51 - 85.90 | 0.6865 times | Thu 09 July 2026 | 84.51 (-0.12%) | 84.61 | 84.27 - 86.19 | 0.7472 times | Wed 08 July 2026 | 84.61 (-1.17%) | 85.01 | 84.15 - 85.95 | 1.1249 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 83.82 and 87.06
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.62 (1.54%) | 84.00 | 83.01 - 86.25 | 0.2223 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.3602 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3931 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.9619 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8865 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3022 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8885 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9211 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6227 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4416 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.25 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 80.22 and 86.71
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.243333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.62 (-1.43%) | 87.03 | 82.31 - 88.80 | 0.3858 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0551 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.509 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7059 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.925 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6858 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5329 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7413 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.082 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3772 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9184 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.72 |
| 50 day DMA | 88.83 |
| 100 day DMA | 88.93 |
| 150 day DMA | 89.89 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 84.74 | 84.62 |
| 12 day EMA | 85.21 | 85.32 | 85.38 |
| 20 day EMA | 86.01 | 86.16 | 86.28 |
| 35 day EMA | 87.32 | 87.48 | 87.63 |
| 50 day EMA | 88.73 | 88.9 | 89.06 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.43 | 84.69 |
| 12 day SMA | 84.9 | 85.07 | 85.21 |
| 20 day SMA | 86.06 | 86.29 | 86.57 |
| 35 day SMA | 87.72 | 87.97 | 88.25 |
| 50 day SMA | 88.83 | 88.97 | 89.14 |
| 100 day SMA | 88.93 | 89.01 | 89.09 |
| 150 day SMA | 89.89 | 89.98 | 90.07 |
| 200 day SMA | 91.97 | 92.02 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.