Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 99.33 and 102.64
| Daily Target 1 | 98.66 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 101.97333333333 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 105.28 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.1294 times | Thu 04 December 2025 | 102.98 (0.15%) | 102.83 | 101.20 - 105.88 | 0.252 times | Wed 03 December 2025 | 102.83 (-1.24%) | 104.12 | 100.50 - 104.95 | 0.4262 times | Tue 02 December 2025 | 104.12 (0.17%) | 104.98 | 103.00 - 106.29 | 0.2494 times | Mon 01 December 2025 | 103.94 (-2.05%) | 106.96 | 103.30 - 106.96 | 0.2516 times | Fri 28 November 2025 | 106.11 (-0.39%) | 107.10 | 105.49 - 110.99 | 0.9982 times | Thu 27 November 2025 | 106.53 (6.11%) | 100.10 | 100.10 - 116.51 | 7.1862 times | Wed 26 November 2025 | 100.40 (0.28%) | 100.00 | 99.51 - 101.00 | 0.1495 times | Tue 25 November 2025 | 100.12 (-0.05%) | 99.00 | 98.72 - 100.67 | 0.0773 times | Mon 24 November 2025 | 100.17 (0.64%) | 99.99 | 98.85 - 101.79 | 0.2802 times | Fri 21 November 2025 | 99.53 (-1.15%) | 100.70 | 98.00 - 100.70 | 0.1704 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 97.68 and 104.14
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 102.92333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.5961 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 3.959 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4109 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7659 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4531 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6127 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3186 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.2637 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.2374 times | Fri 03 October 2025 | 94.07 (-1.21%) | 96.60 | 92.90 - 96.67 | 0.3827 times | Fri 26 September 2025 | 95.22 (-1.42%) | 96.90 | 92.43 - 99.00 | 0.794 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 97.68 and 104.14
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 102.92333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.1277 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1972 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.7919 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5281 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3379 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2761 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7837 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3411 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2577 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3585 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9468 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.5 |
| 35 day DMA | 99.98 |
| 50 day DMA | 98.06 |
| 100 day DMA | 98.58 |
| 150 day DMA | 102.48 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.33 | 103.5 |
| 12 day EMA | 102.38 | 102.57 | 102.49 |
| 20 day EMA | 101.6 | 101.63 | 101.49 |
| 35 day EMA | 100 | 99.92 | 99.74 |
| 50 day EMA | 98.43 | 98.31 | 98.12 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 104 | 104.71 |
| 12 day SMA | 102.39 | 102.28 | 102 |
| 20 day SMA | 101.5 | 101.42 | 101.25 |
| 35 day SMA | 99.98 | 99.69 | 99.35 |
| 50 day SMA | 98.06 | 97.96 | 97.81 |
| 100 day SMA | 98.58 | 98.66 | 98.73 |
| 150 day SMA | 102.48 | 102.52 | 102.53 |
| 200 day SMA | 104.01 | 104.08 | 104.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.