Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 107.15 and 110.8
| Daily Target 1 | 104.57 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 108.21666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 111.87 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.60 (0.61%) | 107.20 | 106.70 - 110.35 | 1.1613 times | Tue 23 April 2024 | 106.95 (-0.65%) | 108.40 | 106.60 - 108.70 | 0.3648 times | Mon 22 April 2024 | 107.65 (2.77%) | 106.00 | 105.00 - 109.05 | 1.609 times | Fri 19 April 2024 | 104.75 (-1.87%) | 105.15 | 102.65 - 106.10 | 0.5235 times | Thu 18 April 2024 | 106.75 (1.47%) | 105.60 | 105.40 - 108.85 | 0.7044 times | Tue 16 April 2024 | 105.20 (-0.43%) | 105.10 | 104.55 - 109.50 | 0.5027 times | Mon 15 April 2024 | 105.65 (-2.63%) | 107.00 | 102.20 - 108.00 | 0.9084 times | Fri 12 April 2024 | 108.50 (0.65%) | 107.75 | 105.80 - 111.25 | 1.1314 times | Wed 10 April 2024 | 107.80 (-1.1%) | 109.80 | 105.50 - 110.35 | 0.8007 times | Tue 09 April 2024 | 109.00 (4.21%) | 105.20 | 103.70 - 110.50 | 2.2937 times | Mon 08 April 2024 | 104.60 (-0.57%) | 105.95 | 103.35 - 106.90 | 0.2913 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 106.3 and 111.65
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.60 (2.72%) | 106.00 | 105.00 - 110.35 | 0.8974 times | Fri 19 April 2024 | 104.75 (-3.46%) | 107.00 | 102.20 - 109.50 | 0.7554 times | Fri 12 April 2024 | 108.50 (3.14%) | 105.95 | 103.35 - 111.25 | 1.293 times | Fri 05 April 2024 | 105.20 (8.06%) | 97.05 | 97.05 - 105.65 | 0.6813 times | Thu 28 March 2024 | 97.35 (-2.89%) | 100.30 | 96.30 - 102.60 | 0.4838 times | Fri 22 March 2024 | 100.25 (2.87%) | 96.15 | 96.15 - 103.10 | 0.5416 times | Fri 15 March 2024 | 97.45 (-5.25%) | 102.85 | 88.05 - 102.85 | 1.0843 times | Thu 07 March 2024 | 102.85 (-1.63%) | 104.55 | 97.00 - 105.00 | 0.6938 times | Sat 02 March 2024 | 104.55 (2.25%) | 101.20 | 100.00 - 110.80 | 2.7964 times | Fri 23 February 2024 | 102.25 (-3.03%) | 106.90 | 100.10 - 106.90 | 0.7731 times | Fri 16 February 2024 | 105.45 (1.49%) | 103.50 | 98.85 - 106.65 | 1.7459 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 102.33 and 116.53
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 113.55 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.60 (10.53%) | 97.05 | 97.05 - 111.25 | 0.3722 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.3023 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.4685 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.2648 times | Fri 29 December 2023 | 99.30 (-4.79%) | 105.20 | 98.20 - 109.00 | 0.5885 times | Thu 30 November 2023 | 104.30 (6.1%) | 98.80 | 90.80 - 111.80 | 0.8292 times | Tue 31 October 2023 | 98.30 (-8.47%) | 107.40 | 91.20 - 116.00 | 1.1231 times | Fri 29 September 2023 | 107.40 (2.63%) | 105.60 | 97.15 - 121.90 | 2.2727 times | Thu 31 August 2023 | 104.65 (12.95%) | 93.10 | 87.30 - 108.95 | 0.9765 times | Mon 31 July 2023 | 92.65 (-4.44%) | 101.00 | 91.30 - 105.00 | 0.8022 times | Fri 30 June 2023 | 96.95 (3.08%) | 94.30 | 88.25 - 101.55 | 0.4757 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 106.64 |
| 20 day DMA | 104.46 |
| 35 day DMA | 102.71 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.46 |
| 150 day DMA | 103.27 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.6 | 106.42 |
| 12 day EMA | 106.04 | 105.76 | 105.54 |
| 20 day EMA | 105.12 | 104.86 | 104.64 |
| 35 day EMA | 104.63 | 104.46 | 104.31 |
| 50 day EMA | 104.04 | 103.89 | 103.76 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.26 | 106 |
| 12 day SMA | 106.64 | 106.33 | 106.13 |
| 20 day SMA | 104.46 | 104.18 | 103.8 |
| 35 day SMA | 102.71 | 102.61 | 102.56 |
| 50 day SMA | 102.78 | 102.82 | 102.99 |
| 100 day SMA | 103.46 | 103.42 | 103.43 |
| 150 day SMA | 103.27 | 103.28 | 103.24 |
| 200 day SMA | 101.72 | 101.67 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.