Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 91.18 and 93.73
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 93.233333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 95.78 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.65 (-1.27%) | 94.00 | 92.25 - 94.80 | 1.0853 times | Wed 27 May 2026 | 93.84 (1.75%) | 92.23 | 91.02 - 94.70 | 1.1214 times | Tue 26 May 2026 | 92.23 (1.98%) | 92.89 | 91.06 - 93.64 | 1.1086 times | Mon 25 May 2026 | 90.44 (-0.79%) | 91.38 | 90.10 - 92.23 | 0.8085 times | Fri 22 May 2026 | 91.16 (0.89%) | 90.65 | 90.21 - 92.02 | 0.5504 times | Thu 21 May 2026 | 90.36 (0.72%) | 90.09 | 90.06 - 91.47 | 0.3699 times | Wed 20 May 2026 | 89.71 (-0.79%) | 90.45 | 89.10 - 91.38 | 0.5369 times | Tue 19 May 2026 | 90.42 (-0.47%) | 91.96 | 90.11 - 92.15 | 0.62 times | Mon 18 May 2026 | 90.85 (-3.23%) | 94.88 | 90.11 - 94.88 | 0.8473 times | Fri 15 May 2026 | 93.88 (5.26%) | 89.49 | 88.36 - 95.15 | 2.9518 times | Thu 14 May 2026 | 89.19 (0.91%) | 89.60 | 88.62 - 90.02 | 0.7864 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 91.38 and 96.08
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6752 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4788 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.3556 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.9137 times | Thu 30 April 2026 | 91.00 (-0.26%) | 91.70 | 90.31 - 94.15 | 0.5311 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.4572 times | Fri 17 April 2026 | 92.44 (2.18%) | 90.00 | 87.61 - 94.00 | 0.6728 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.6606 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.9769 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 1.2782 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.8685 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 90.39 and 99.27
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5058 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7013 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9191 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6749 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5294 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7365 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.0686 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3682 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9124 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5839 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 2.2048 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 91.09 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.78 |
| 50 day DMA | 89.66 |
| 100 day DMA | 89.76 |
| 150 day DMA | 92.85 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.05 | 91.16 |
| 12 day EMA | 91.7 | 91.53 | 91.11 |
| 20 day EMA | 91.47 | 91.35 | 91.09 |
| 35 day EMA | 90.59 | 90.47 | 90.27 |
| 50 day EMA | 89.85 | 89.74 | 89.57 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 91.61 | 90.78 |
| 12 day SMA | 91.09 | 90.89 | 90.7 |
| 20 day SMA | 91.62 | 91.57 | 91.5 |
| 35 day SMA | 91.78 | 91.65 | 91.46 |
| 50 day SMA | 89.66 | 89.56 | 89.46 |
| 100 day SMA | 89.76 | 89.76 | 89.75 |
| 150 day SMA | 92.85 | 92.85 | 92.83 |
| 200 day SMA | 93.51 | 93.55 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.