Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 109.38 and 114.11
| Daily Target 1 | 105.57 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 110.30333333333 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 115.03 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.32 (6.28%) | 108.48 | 107.43 - 112.16 | 1.6944 times |
| Fri 09 May 2025 | 104.74 (-2.92%) | 105.00 | 104.00 - 106.64 | 0.6654 times |
| Thu 08 May 2025 | 107.89 (0.83%) | 107.15 | 106.01 - 112.60 | 1.3593 times |
| Wed 07 May 2025 | 107.00 (2.38%) | 104.51 | 103.51 - 109.88 | 1.4389 times |
| Tue 06 May 2025 | 104.51 (-2.65%) | 109.69 | 104.00 - 109.69 | 0.5906 times |
| Mon 05 May 2025 | 107.35 (0.81%) | 107.02 | 104.50 - 110.29 | 0.8311 times |
| Fri 02 May 2025 | 106.49 (1.46%) | 104.95 | 104.65 - 107.80 | 0.8392 times |
| Wed 30 April 2025 | 104.96 (-3.51%) | 109.00 | 103.56 - 109.70 | 1.0938 times |
| Tue 29 April 2025 | 108.78 (0.11%) | 109.20 | 108.01 - 111.95 | 0.8451 times |
| Mon 28 April 2025 | 108.66 (0.21%) | 110.00 | 107.71 - 110.95 | 0.6421 times |
| Fri 25 April 2025 | 108.43 (-5.19%) | 114.05 | 107.20 - 114.77 | 2.0435 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 109.38 and 114.11
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 110.30333333333 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.32 (6.28%) | 108.48 | 107.43 - 112.16 | 0.205 times |
| Fri 09 May 2025 | 104.74 (-1.64%) | 107.02 | 103.51 - 112.60 | 0.591 times |
| Fri 02 May 2025 | 106.49 (-1.79%) | 110.00 | 103.56 - 111.95 | 0.4137 times |
| Fri 25 April 2025 | 108.43 (-7.28%) | 117.10 | 107.20 - 120.80 | 0.6737 times |
| Thu 17 April 2025 | 116.94 (2.03%) | 115.50 | 115.32 - 120.87 | 0.5804 times |
| Fri 11 April 2025 | 114.61 (-3.88%) | 101.01 | 101.01 - 118.84 | 1.0974 times |
| Fri 04 April 2025 | 119.24 (13.36%) | 105.97 | 104.03 - 125.00 | 3.4407 times |
| Fri 28 March 2025 | 105.19 (-3.44%) | 108.80 | 103.56 - 116.16 | 1.5898 times |
| Fri 21 March 2025 | 108.94 (5.59%) | 102.00 | 99.15 - 110.60 | 0.948 times |
| Thu 13 March 2025 | 103.17 (-3.33%) | 107.00 | 100.00 - 109.00 | 0.4602 times |
| Fri 07 March 2025 | 106.72 (3.83%) | 103.11 | 96.84 - 110.90 | 0.6751 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 107.42 and 116.51
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 109.14333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.32 (6.06%) | 104.95 | 103.51 - 112.60 | 0.0971 times |
| Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 0.6608 times |
| Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 0.3976 times |
| Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.2771 times |
| Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.74 times |
| Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 2.1445 times |
| Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 1.0435 times |
| Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.4807 times |
| Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.7783 times |
| Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3803 times |
| Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4663 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 107.88 |
| 20 day DMA | 111.24 |
| 35 day DMA | 109.94 |
| 50 day DMA | 108.38 |
| 100 day DMA | 124.65 |
| 150 day DMA | 127.52 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 106.36 | 107.17 |
| 12 day EMA | 108.58 | 108.08 | 108.69 |
| 20 day EMA | 109.24 | 109.02 | 109.47 |
| 35 day EMA | 109.01 | 108.87 | 109.11 |
| 50 day EMA | 108.24 | 108.11 | 108.25 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.3 | 106.65 |
| 12 day SMA | 107.88 | 108.19 | 109.24 |
| 20 day SMA | 111.24 | 111.27 | 111.44 |
| 35 day SMA | 109.94 | 109.63 | 109.58 |
| 50 day SMA | 108.38 | 108.37 | 108.47 |
| 100 day SMA | 124.65 | 124.9 | 125.2 |
| 150 day SMA | 127.52 | 127.45 | 127.42 |
| 200 day SMA | 121.5 | 121.44 | 121.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.