Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 134.36 and 143.19
| Daily Target 1 | 132.76 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 141.59333333333 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 150.42 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 139.13 (-4.32%) | 145.00 | 138.41 - 147.24 | 0.5534 times | Tue 21 January 2025 | 145.41 (-3.67%) | 152.90 | 144.65 - 153.31 | 0.4994 times | Mon 20 January 2025 | 150.95 (0.29%) | 151.00 | 149.51 - 154.31 | 0.567 times | Fri 17 January 2025 | 150.51 (-2.01%) | 152.65 | 149.88 - 154.68 | 0.4603 times | Thu 16 January 2025 | 153.59 (3.62%) | 151.00 | 149.11 - 155.95 | 1.2319 times | Wed 15 January 2025 | 148.22 (0.31%) | 150.00 | 146.41 - 153.65 | 0.9811 times | Tue 14 January 2025 | 147.76 (2.51%) | 146.80 | 144.20 - 151.89 | 0.9549 times | Mon 13 January 2025 | 144.14 (-4.07%) | 151.00 | 142.51 - 153.90 | 1.0389 times | Fri 10 January 2025 | 150.26 (-4.71%) | 158.10 | 148.51 - 161.72 | 2.1223 times | Thu 09 January 2025 | 157.68 (-3.1%) | 164.30 | 156.10 - 172.90 | 1.5907 times | Wed 08 January 2025 | 162.73 (-3.02%) | 168.70 | 161.50 - 168.70 | 0.7266 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 130.82 and 146.72
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 149.49 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 139.13 (-7.56%) | 151.00 | 138.41 - 154.31 | 0.11 times | Fri 17 January 2025 | 150.51 (0.17%) | 151.00 | 142.51 - 155.95 | 0.317 times | Fri 10 January 2025 | 150.26 (-9.19%) | 166.78 | 148.51 - 172.90 | 0.5486 times | Fri 03 January 2025 | 165.47 (8.12%) | 153.89 | 137.55 - 175.00 | 0.6821 times | Fri 27 December 2024 | 153.04 (-4.9%) | 165.80 | 151.35 - 177.70 | 0.7063 times | Fri 20 December 2024 | 160.92 (19.95%) | 145.00 | 141.99 - 184.99 | 4.3499 times | Fri 13 December 2024 | 134.16 (-0.53%) | 133.00 | 128.51 - 141.50 | 0.301 times | Tue 13 August 2024 | 134.88 (-10.56%) | 150.69 | 133.00 - 154.80 | 0.5232 times | Fri 09 August 2024 | 150.80 (0.61%) | 144.99 | 135.06 - 153.00 | 1.4914 times | Fri 02 August 2024 | 149.88 (4.77%) | 143.80 | 135.38 - 152.85 | 0.9703 times | Fri 26 July 2024 | 143.05 (12.43%) | 125.95 | 122.60 - 149.90 | 1.6722 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 119.62 and 157.07
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 150.56 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 188.01 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 139.13 (-9.46%) | 155.60 | 137.55 - 175.00 | 0.4937 times | Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 1.7651 times | Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 0.8589 times | Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.2187 times | Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.2868 times | Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3131 times | Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.3838 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.2669 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.2964 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.1166 times | Fri 29 December 2023 | 99.30 (-4.79%) | 105.20 | 98.20 - 109.00 | 0.5195 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 151.51 |
| 20 day DMA | 154.54 |
| 35 day DMA | 153.1 |
| 50 day DMA | 148.91 |
| 100 day DMA | 133.31 |
| 150 day DMA | 123.16 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 149.16 | 151.04 |
| 12 day EMA | 149.91 | 151.87 | 153.04 |
| 20 day EMA | 151.46 | 152.76 | 153.53 |
| 35 day EMA | 149.64 | 150.26 | 150.55 |
| 50 day EMA | 147.16 | 147.49 | 147.57 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 149.74 | 150.21 |
| 12 day SMA | 151.51 | 152.7 | 154.37 |
| 20 day SMA | 154.54 | 155.82 | 156.2 |
| 35 day SMA | 153.1 | 153.16 | 153.13 |
| 50 day SMA | 148.91 | 148.82 | 148.65 |
| 100 day SMA | 133.31 | 132.91 | 132.49 |
| 150 day SMA | 123.16 | 122.92 | 122.64 |
| 200 day SMA | 118.46 | 118.26 | 118.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.