Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 98.57 and 101.86
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 99.536666666667 |
| Daily Target 4 | 100.89 |
| Daily Target 5 | 102.83 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.96 (0%) | 98.60 | 98.18 - 101.47 | 0.6795 times | Fri 12 December 2025 | 98.96 (-0.75%) | 98.60 | 98.18 - 101.47 | 0.6795 times | Thu 11 December 2025 | 99.71 (1.42%) | 98.90 | 98.10 - 99.90 | 0.6963 times | Wed 10 December 2025 | 98.31 (-0.17%) | 98.36 | 98.05 - 101.50 | 0.601 times | Tue 09 December 2025 | 98.48 (0.72%) | 99.53 | 96.74 - 99.53 | 0.765 times | Mon 08 December 2025 | 97.78 (-3.48%) | 101.87 | 97.11 - 104.00 | 1.2002 times | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.6583 times | Thu 04 December 2025 | 102.98 (0.15%) | 102.83 | 101.20 - 105.88 | 1.2825 times | Wed 03 December 2025 | 102.83 (-1.24%) | 104.12 | 100.50 - 104.95 | 2.1688 times | Tue 02 December 2025 | 104.12 (0.17%) | 104.98 | 103.00 - 106.29 | 1.2689 times | Mon 01 December 2025 | 103.94 (-2.05%) | 106.96 | 103.30 - 106.96 | 1.2802 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 94.22 and 101.48
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.4124 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.5942 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 3.9468 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4097 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7635 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4517 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6108 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3114 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.2629 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.2366 times | Fri 03 October 2025 | 94.07 (-1.21%) | 96.60 | 92.90 - 96.67 | 0.3815 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 92.74 and 102.96
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 100.88666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.96 (-6.74%) | 106.96 | 96.74 - 106.96 | 0.2144 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1867 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.785 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5234 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.335 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2649 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7768 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3293 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2379 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3466 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9385 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 101.12 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.53 |
| 100 day DMA | 98.03 |
| 150 day DMA | 102.14 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.39 | 99.61 |
| 12 day EMA | 100.12 | 100.33 | 100.58 |
| 20 day EMA | 100.29 | 100.43 | 100.59 |
| 35 day EMA | 99.42 | 99.45 | 99.48 |
| 50 day EMA | 98.25 | 98.22 | 98.19 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.65 | 99.12 |
| 12 day SMA | 101.12 | 101.76 | 101.88 |
| 20 day SMA | 101.02 | 101.07 | 101.24 |
| 35 day SMA | 100.59 | 100.7 | 100.82 |
| 50 day SMA | 98.53 | 98.42 | 98.31 |
| 100 day SMA | 98.03 | 98.1 | 98.18 |
| 150 day SMA | 102.14 | 102.23 | 102.27 |
| 200 day SMA | 103.7 | 103.76 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.