Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 88.51 and 92.66
| Daily Target 1 | 87.63 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 91.776666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 95.93 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.14 (-2.15%) | 94.17 | 90.02 - 94.17 | 0.6004 times | Thu 05 February 2026 | 93.14 (-3.52%) | 97.50 | 92.22 - 97.50 | 0.6365 times | Wed 04 February 2026 | 96.54 (1.09%) | 95.90 | 94.00 - 99.50 | 1.1706 times | Tue 03 February 2026 | 95.50 (8.55%) | 97.90 | 90.50 - 101.78 | 5.1213 times | Mon 02 February 2026 | 87.98 (-0.16%) | 88.12 | 86.13 - 90.00 | 0.4825 times | Sun 01 February 2026 | 88.12 (1.15%) | 86.00 | 84.86 - 89.80 | 0.3874 times | Fri 30 January 2026 | 87.12 (2.63%) | 84.50 | 82.71 - 88.00 | 0.2898 times | Thu 29 January 2026 | 84.89 (1.49%) | 83.64 | 82.50 - 85.00 | 0.1711 times | Wed 28 January 2026 | 83.64 (6.25%) | 80.00 | 79.56 - 84.00 | 0.7876 times | Tue 27 January 2026 | 78.72 (-3.2%) | 83.00 | 77.60 - 83.00 | 0.3528 times | Fri 23 January 2026 | 81.32 (-2.9%) | 82.86 | 81.00 - 83.31 | 0.1838 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 88 and 104.92
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 92.593333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 3.2549 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.6206 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.9482 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.4814 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.5861 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.5299 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 1.0884 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.6193 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.6959 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 1.1755 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 7.8073 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 88 and 104.92
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 0.4815 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4173 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5806 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.6306 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.0786 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.7192 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4603 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.738 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.0674 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.8265 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 3.075 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.98 |
| 35 day DMA | 89.91 |
| 50 day DMA | 93.2 |
| 100 day DMA | 95.11 |
| 150 day DMA | 97.05 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.27 | 91.83 |
| 12 day EMA | 89.7 | 89.44 | 88.77 |
| 20 day EMA | 89.34 | 89.15 | 88.73 |
| 35 day EMA | 90.94 | 90.93 | 90.8 |
| 50 day EMA | 93.74 | 93.85 | 93.88 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.26 | 91.05 |
| 12 day SMA | 87.66 | 86.8 | 85.96 |
| 20 day SMA | 86.98 | 86.98 | 86.96 |
| 35 day SMA | 89.91 | 90.04 | 90.17 |
| 50 day SMA | 93.2 | 93.38 | 93.52 |
| 100 day SMA | 95.11 | 95.16 | 95.2 |
| 150 day SMA | 97.05 | 97.17 | 97.28 |
| 200 day SMA | 100.36 | 100.49 | 100.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.