Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 87.34 and 91.74
| Daily Target 1 | 86.51 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 90.91 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 95.31 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.83 (-3.4%) | 92.71 | 89.25 - 93.65 | 0.4555 times | Wed 08 April 2026 | 92.99 (5.81%) | 88.00 | 88.00 - 94.39 | 1.0678 times | Tue 07 April 2026 | 87.88 (0.79%) | 87.36 | 86.99 - 89.60 | 0.2802 times | Mon 06 April 2026 | 87.19 (-0.11%) | 86.07 | 86.07 - 87.99 | 0.1733 times | Thu 02 April 2026 | 87.29 (3.66%) | 83.87 | 83.87 - 88.00 | 0.733 times | Wed 01 April 2026 | 84.21 (5.5%) | 80.15 | 80.15 - 85.05 | 0.9991 times | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 2.2465 times | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 2.1449 times | Wed 25 March 2026 | 83.70 (0.82%) | 86.00 | 82.21 - 86.00 | 1.3493 times | Tue 24 March 2026 | 83.02 (0.27%) | 83.12 | 82.08 - 85.71 | 0.5504 times | Mon 23 March 2026 | 82.80 (-3.72%) | 83.13 | 82.00 - 85.06 | 1.1611 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 87.95 and 96.27
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.83 (2.91%) | 86.07 | 86.07 - 94.39 | 0.2628 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.5289 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.6921 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.0117 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.6461 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.7198 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.4884 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.626 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 2.7852 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.2389 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4269 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 84.99 and 99.23
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.83 (12.54%) | 80.15 | 80.15 - 94.39 | 0.1209 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8256 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.5045 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4756 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6616 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.8582 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.2291 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.8196 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5245 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.9805 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.2163 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.02 |
| 35 day DMA | 87.73 |
| 50 day DMA | 88.91 |
| 100 day DMA | 92.21 |
| 150 day DMA | 93.54 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.4 | 86.11 |
| 12 day EMA | 87.05 | 86.55 | 85.38 |
| 20 day EMA | 86.8 | 86.48 | 85.8 |
| 35 day EMA | 87.29 | 87.14 | 86.8 |
| 50 day EMA | 88.46 | 88.4 | 88.21 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 87.91 | 85.28 |
| 12 day SMA | 85.48 | 85.07 | 84.55 |
| 20 day SMA | 86.02 | 85.92 | 85.78 |
| 35 day SMA | 87.73 | 87.88 | 87.97 |
| 50 day SMA | 88.91 | 88.74 | 88.55 |
| 100 day SMA | 92.21 | 92.3 | 92.37 |
| 150 day SMA | 93.54 | 93.56 | 93.57 |
| 200 day SMA | 95.98 | 96.08 | 96.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.