Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 77.74 and 80.74
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.99 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.98 (-0.39%) | 80.29 | 78.50 - 81.50 | 2.0419 times | Mon 19 October 2026 | 80.29 (-0.7%) | 81.81 | 80.00 - 82.70 | 0.5929 times | Fri 16 October 2026 | 80.86 (0%) | 81.81 | 80.30 - 82.12 | 0.5876 times | Thu 15 October 2026 | 80.86 (-1.64%) | 82.01 | 80.01 - 82.90 | 0.7742 times | Wed 14 October 2026 | 82.21 (-0.12%) | 82.00 | 81.51 - 82.99 | 0.1762 times | Tue 13 October 2026 | 82.31 (3.04%) | 79.88 | 79.88 - 89.50 | 4.1917 times | Mon 12 October 2026 | 79.88 (-1.5%) | 81.10 | 79.61 - 81.10 | 0.176 times | Fri 09 October 2026 | 81.10 (1.44%) | 79.70 | 79.60 - 81.39 | 0.1548 times | Thu 08 October 2026 | 79.95 (-1.13%) | 80.00 | 79.50 - 82.00 | 0.7947 times | Wed 07 October 2026 | 80.86 (0.58%) | 80.50 | 80.11 - 81.20 | 0.5102 times | Tue 06 October 2026 | 80.39 (0.21%) | 81.48 | 80.25 - 81.48 | 0.2521 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 77.14 and 81.34
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.98 (-1.09%) | 81.81 | 78.50 - 82.70 | 0.4868 times | Fri 16 October 2026 | 80.86 (-0.3%) | 81.10 | 79.61 - 89.50 | 1.0912 times | Fri 09 October 2026 | 81.10 (1.01%) | 82.30 | 79.50 - 82.30 | 0.4191 times | Thu 01 October 2026 | 80.29 (-2.84%) | 81.10 | 79.60 - 83.10 | 0.3853 times | Fri 25 September 2026 | 82.64 (-1.37%) | 84.41 | 81.81 - 84.41 | 0.8499 times | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.4434 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 2.12 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 2.2273 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.8473 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 1.1295 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 2.1692 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 73.74 and 84.74
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.98 (-1.74%) | 80.72 | 78.50 - 89.50 | 0.2654 times | Wed 30 September 2026 | 81.40 (-3.82%) | 85.50 | 80.71 - 94.49 | 0.72 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6555 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6475 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.503 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.7251 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 1.0055 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.3177 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.4014 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.759 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 1.056 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.19 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.84 |
| 100 day DMA | 85.61 |
| 150 day DMA | 86.93 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.84 | 81.12 |
| 12 day EMA | 80.94 | 81.11 | 81.26 |
| 20 day EMA | 81.46 | 81.62 | 81.76 |
| 35 day EMA | 82.44 | 82.58 | 82.72 |
| 50 day EMA | 83.61 | 83.76 | 83.9 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.31 | 81.22 |
| 12 day SMA | 80.74 | 80.77 | 80.86 |
| 20 day SMA | 81.19 | 81.32 | 81.5 |
| 35 day SMA | 82.92 | 83.05 | 83.17 |
| 50 day SMA | 83.84 | 83.93 | 84.01 |
| 100 day SMA | 85.61 | 85.75 | 85.87 |
| 150 day SMA | 86.93 | 86.99 | 87.05 |
| 200 day SMA | 87.69 | 87.75 | 87.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.