Login or Join
HomepageDonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd DONEAR_BE are 125.72 and 130.97
| Daily Target 1 | 121.48 |
| Daily Target 2 | 124.71 |
| Daily Target 3 | 126.73 |
| Daily Target 4 | 129.96 |
| Daily Target 5 | 131.98 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (1.08%) | 126.57 | 123.50 - 128.75 | 1.4993 times | Thu 05 December 2024 | 126.57 (1.39%) | 123.05 | 123.05 - 131.00 | 1.2704 times | Wed 04 December 2024 | 124.84 (0.19%) | 124.10 | 122.50 - 128.00 | 0.8271 times | Tue 03 December 2024 | 124.60 (2.39%) | 126.00 | 121.21 - 127.50 | 1.2699 times | Mon 02 December 2024 | 121.69 (4.36%) | 117.50 | 116.00 - 122.44 | 1.4209 times | Fri 29 November 2024 | 116.61 (-1.2%) | 120.97 | 114.10 - 120.97 | 0.3593 times | Thu 28 November 2024 | 118.03 (2.85%) | 113.11 | 112.00 - 120.49 | 1.0065 times | Wed 27 November 2024 | 114.76 (1.79%) | 112.74 | 110.15 - 115.00 | 0.7436 times | Tue 26 November 2024 | 112.74 (4.99%) | 105.15 | 105.15 - 112.74 | 0.6515 times | Mon 25 November 2024 | 107.38 (0.36%) | 111.97 | 106.72 - 111.97 | 0.9514 times | Fri 22 November 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.04 | 0.4071 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 133.96 |
| Weekly Target 5 | 139.98 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (9.72%) | 117.50 | 116.00 - 131.00 | 1.4041 times | Fri 29 November 2024 | 116.61 (8.98%) | 111.97 | 105.15 - 120.97 | 0.829 times | Fri 22 November 2024 | 107.00 (-3.11%) | 108.23 | 107.00 - 108.70 | 0.3254 times | Thu 14 November 2024 | 110.44 (-4.6%) | 118.00 | 110.44 - 118.00 | 0.3075 times | Fri 08 November 2024 | 115.76 (-1.38%) | 115.03 | 112.80 - 115.76 | 0.355 times | Fri 01 November 2024 | 117.38 (2.73%) | 111.97 | 109.76 - 117.38 | 0.4034 times | Fri 25 October 2024 | 114.26 (-9.62%) | 123.89 | 114.26 - 123.89 | 0.215 times | Fri 18 October 2024 | 126.42 (6.37%) | 124.79 | 124.79 - 132.87 | 3.4964 times | Fri 11 October 2024 | 118.85 (3.57%) | 116.88 | 104.96 - 119.30 | 1.3153 times | Fri 04 October 2024 | 114.75 (-4.41%) | 121.92 | 114.11 - 124.99 | 1.3489 times | Fri 27 September 2024 | 120.04 (0.28%) | 121.00 | 113.70 - 122.50 | 1.4411 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 124.98 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (9.72%) | 117.50 | 116.00 - 131.00 | 0.3437 times | Fri 29 November 2024 | 116.61 (1.12%) | 117.38 | 105.15 - 120.97 | 0.4527 times | Thu 31 October 2024 | 115.32 (-4.69%) | 121.98 | 104.96 - 132.87 | 1.5499 times | Mon 30 September 2024 | 121.00 (-3.71%) | 127.00 | 113.70 - 128.88 | 1.5506 times | Fri 30 August 2024 | 125.66 (90.39%) | 132.00 | 121.72 - 136.00 | 1.9984 times | Mon 03 January 2022 | 66.00 (1.15%) | 66.90 | 65.50 - 66.95 | 0.1479 times | Fri 31 December 2021 | 65.25 (12.6%) | 59.50 | 55.30 - 65.25 | 1.5126 times | Tue 30 November 2021 | 57.95 (0%) | 65.00 | 56.80 - 66.30 | 0.4442 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd DONEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind DONEAR_BE
DMA (daily moving average) of Donear Ind DONEAR_BE
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 117.43 |
| 20 day DMA | 115.41 |
| 35 day DMA | 116.31 |
| 50 day DMA | 116.94 |
| 100 day DMA | 107.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Donear Ind DONEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 123.05 | 121.29 |
| 12 day EMA | 120.16 | 118.75 | 117.33 |
| 20 day EMA | 118.12 | 117.09 | 116.09 |
| 35 day EMA | 117.44 | 116.82 | 116.25 |
| 50 day EMA | 118.11 | 117.71 | 117.35 |
SMA (simple moving average) of Donear Ind DONEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 122.86 | 121.15 |
| 12 day SMA | 117.43 | 115.77 | 114.24 |
| 20 day SMA | 115.41 | 114.78 | 114.11 |
| 35 day SMA | 116.31 | 116.4 | 116.46 |
| 50 day SMA | 116.94 | 116.8 | 116.69 |
| 100 day SMA | 107.58 | 106.9 | 106.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.