DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DonearInd

Strong Daily Stock price targets for DonearInd DONEAR_BE are 115.16 and 115.48

Daily Target 1114.89
Daily Target 2115.11
Daily Target 3115.21333333333
Daily Target 4115.43
Daily Target 5115.53

Daily price and volume Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (2%) 115.00 115.00 - 115.32 0.5247 times
Wed 30 October 2024 113.06 (1.99%) 111.00 111.00 - 113.06 0.8165 times
Tue 29 October 2024 110.85 (-1.03%) 110.30 109.76 - 110.85 1.3474 times
Mon 28 October 2024 112.00 (-1.98%) 111.97 111.97 - 112.00 1.3221 times
Fri 25 October 2024 114.26 (-2.01%) 114.26 114.26 - 114.26 0.5032 times
Thu 24 October 2024 116.60 (-2%) 116.60 116.60 - 116.60 0.8185 times
Wed 23 October 2024 118.98 (-2%) 118.98 118.98 - 118.98 0.3272 times
Tue 22 October 2024 121.41 (-2%) 121.41 121.41 - 121.41 0.3107 times
Mon 21 October 2024 123.89 (-2%) 123.89 123.89 - 123.89 0.3646 times
Fri 18 October 2024 126.42 (-2%) 129.00 126.42 - 129.00 3.665 times
Thu 17 October 2024 129.00 (-1.62%) 128.49 128.49 - 129.00 5.3182 times

Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd DONEAR_BE are 112.54 and 118.1

Weekly Target 1107.91
Weekly Target 2111.61
Weekly Target 3113.46666666667
Weekly Target 4117.17
Weekly Target 5119.03

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (0.93%) 111.97 109.76 - 115.32 0.2514 times
Fri 25 October 2024 114.26 (-9.62%) 123.89 114.26 - 123.89 0.1457 times
Fri 18 October 2024 126.42 (6.37%) 124.79 124.79 - 132.87 2.369 times
Fri 11 October 2024 118.85 (3.57%) 116.88 104.96 - 119.30 0.8912 times
Fri 04 October 2024 114.75 (-4.41%) 121.92 114.11 - 124.99 0.914 times
Fri 27 September 2024 120.04 (0.28%) 121.00 113.70 - 122.50 0.9764 times
Fri 20 September 2024 119.70 (-4.09%) 126.70 119.15 - 128.88 0.8608 times
Fri 13 September 2024 124.81 (1.06%) 122.21 119.00 - 125.75 0.9473 times
Fri 06 September 2024 123.50 (-1.72%) 127.00 120.16 - 127.00 1.2258 times
Fri 30 August 2024 125.66 (-3.62%) 130.38 124.11 - 130.38 1.4186 times
Fri 23 August 2024 130.38 (-1.84%) 132.83 122.05 - 136.00 2.6722 times

weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd DONEAR_BE are 96.19 and 124.1

Monthly Target 189.81
Monthly Target 2102.56
Monthly Target 3117.71666666667
Monthly Target 4130.47
Monthly Target 5145.63

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (-4.69%) 121.98 104.96 - 132.87 1.2909 times
Mon 30 September 2024 121.00 (-3.71%) 127.00 113.70 - 128.88 1.2915 times
Fri 30 August 2024 125.66 (90.39%) 132.00 121.72 - 136.00 1.6645 times
Mon 03 January 2022 66.00 (1.15%) 66.90 65.50 - 66.95 0.1232 times
Fri 31 December 2021 65.25 (12.6%) 59.50 55.30 - 65.25 1.2599 times
Tue 30 November 2021 57.95 (0%) 65.00 56.80 - 66.30 0.37 times
Thu 31 October 2024 (0%) - 0 times

monthly chart DonearInd

DMA SMA EMA moving averages of Donear Ind DONEAR_BE

DMA (daily moving average) of Donear Ind DONEAR_BE

DMA period DMA value
5 day DMA 113.1
12 day DMA 119.41
20 day DMA 118.14
35 day DMA 119.36
50 day DMA 121.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Donear Ind DONEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43113.99114.46
12 day EMA116.73116.99117.71
20 day EMA118.04118.33118.89
35 day EMA119.79120.05120.46
50 day EMA120.89121.12121.45

SMA (simple moving average) of Donear Ind DONEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.35114.54
12 day SMA119.41120.51121.49
20 day SMA118.14118.35118.85
35 day SMA119.36119.54119.86
50 day SMA121.02121.21121.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme