DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd DONEAR_BE are 115.16 and 115.48
Daily Target 1 | 114.89 |
Daily Target 2 | 115.11 |
Daily Target 3 | 115.21333333333 |
Daily Target 4 | 115.43 |
Daily Target 5 | 115.53 |
Daily price and volume Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (2%) | 115.00 | 115.00 - 115.32 | 0.5247 times | Wed 30 October 2024 | 113.06 (1.99%) | 111.00 | 111.00 - 113.06 | 0.8165 times | Tue 29 October 2024 | 110.85 (-1.03%) | 110.30 | 109.76 - 110.85 | 1.3474 times | Mon 28 October 2024 | 112.00 (-1.98%) | 111.97 | 111.97 - 112.00 | 1.3221 times | Fri 25 October 2024 | 114.26 (-2.01%) | 114.26 | 114.26 - 114.26 | 0.5032 times | Thu 24 October 2024 | 116.60 (-2%) | 116.60 | 116.60 - 116.60 | 0.8185 times | Wed 23 October 2024 | 118.98 (-2%) | 118.98 | 118.98 - 118.98 | 0.3272 times | Tue 22 October 2024 | 121.41 (-2%) | 121.41 | 121.41 - 121.41 | 0.3107 times | Mon 21 October 2024 | 123.89 (-2%) | 123.89 | 123.89 - 123.89 | 0.3646 times | Fri 18 October 2024 | 126.42 (-2%) | 129.00 | 126.42 - 129.00 | 3.665 times | Thu 17 October 2024 | 129.00 (-1.62%) | 128.49 | 128.49 - 129.00 | 5.3182 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd DONEAR_BE are 112.54 and 118.1
Weekly Target 1 | 107.91 |
Weekly Target 2 | 111.61 |
Weekly Target 3 | 113.46666666667 |
Weekly Target 4 | 117.17 |
Weekly Target 5 | 119.03 |
Weekly price and volumes for Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (0.93%) | 111.97 | 109.76 - 115.32 | 0.2514 times | Fri 25 October 2024 | 114.26 (-9.62%) | 123.89 | 114.26 - 123.89 | 0.1457 times | Fri 18 October 2024 | 126.42 (6.37%) | 124.79 | 124.79 - 132.87 | 2.369 times | Fri 11 October 2024 | 118.85 (3.57%) | 116.88 | 104.96 - 119.30 | 0.8912 times | Fri 04 October 2024 | 114.75 (-4.41%) | 121.92 | 114.11 - 124.99 | 0.914 times | Fri 27 September 2024 | 120.04 (0.28%) | 121.00 | 113.70 - 122.50 | 0.9764 times | Fri 20 September 2024 | 119.70 (-4.09%) | 126.70 | 119.15 - 128.88 | 0.8608 times | Fri 13 September 2024 | 124.81 (1.06%) | 122.21 | 119.00 - 125.75 | 0.9473 times | Fri 06 September 2024 | 123.50 (-1.72%) | 127.00 | 120.16 - 127.00 | 1.2258 times | Fri 30 August 2024 | 125.66 (-3.62%) | 130.38 | 124.11 - 130.38 | 1.4186 times | Fri 23 August 2024 | 130.38 (-1.84%) | 132.83 | 122.05 - 136.00 | 2.6722 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd DONEAR_BE are 96.19 and 124.1
Monthly Target 1 | 89.81 |
Monthly Target 2 | 102.56 |
Monthly Target 3 | 117.71666666667 |
Monthly Target 4 | 130.47 |
Monthly Target 5 | 145.63 |
Monthly price and volumes Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (-4.69%) | 121.98 | 104.96 - 132.87 | 1.2909 times | Mon 30 September 2024 | 121.00 (-3.71%) | 127.00 | 113.70 - 128.88 | 1.2915 times | Fri 30 August 2024 | 125.66 (90.39%) | 132.00 | 121.72 - 136.00 | 1.6645 times | Mon 03 January 2022 | 66.00 (1.15%) | 66.90 | 65.50 - 66.95 | 0.1232 times | Fri 31 December 2021 | 65.25 (12.6%) | 59.50 | 55.30 - 65.25 | 1.2599 times | Tue 30 November 2021 | 57.95 (0%) | 65.00 | 56.80 - 66.30 | 0.37 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd DONEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind DONEAR_BE
DMA (daily moving average) of Donear Ind DONEAR_BE
DMA period | DMA value |
5 day DMA | 113.1 |
12 day DMA | 119.41 |
20 day DMA | 118.14 |
35 day DMA | 119.36 |
50 day DMA | 121.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Donear Ind DONEAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.43 | 113.99 | 114.46 |
12 day EMA | 116.73 | 116.99 | 117.71 |
20 day EMA | 118.04 | 118.33 | 118.89 |
35 day EMA | 119.79 | 120.05 | 120.46 |
50 day EMA | 120.89 | 121.12 | 121.45 |
SMA (simple moving average) of Donear Ind DONEAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.1 | 113.35 | 114.54 |
12 day SMA | 119.41 | 120.51 | 121.49 |
20 day SMA | 118.14 | 118.35 | 118.85 |
35 day SMA | 119.36 | 119.54 | 119.86 |
50 day SMA | 121.02 | 121.21 | 121.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.