Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1461.25 and 1496.25
| Daily Target 1 | 1434.5 |
| Daily Target 2 | 1453 |
| Daily Target 3 | 1469.5 |
| Daily Target 4 | 1488 |
| Daily Target 5 | 1504.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.6527 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 2.0407 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.6369 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.5093 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.9718 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.9574 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 1.1033 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 1.0843 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 1.0843 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.9594 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 1.2477 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1458.95 and 1522.45
| Weekly Target 1 | 1412.43 |
| Weekly Target 2 | 1441.97 |
| Weekly Target 3 | 1475.9333333333 |
| Weekly Target 4 | 1505.47 |
| Weekly Target 5 | 1539.43 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (2.24%) | 1446.40 | 1446.40 - 1509.90 | 0.1175 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1824 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4584 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4796 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8502 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.925 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.9079 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.6329 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2989 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1472 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.5019 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1340.8 and 1530.7
| Monthly Target 1 | 1297.23 |
| Monthly Target 2 | 1384.37 |
| Monthly Target 3 | 1487.1333333333 |
| Monthly Target 4 | 1574.27 |
| Monthly Target 5 | 1677.03 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (-5.44%) | 1579.90 | 1400.00 - 1589.90 | 0.2982 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0032 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6131 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2265 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6612 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2056 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3188 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5101 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6513 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5121 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0554 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1440.36 |
| 12 day DMA | 1443.38 |
| 20 day DMA | 1478.74 |
| 35 day DMA | 1502.81 |
| 50 day DMA | 1472.72 |
| 100 day DMA | 1516.32 |
| 150 day DMA | 1513.61 |
| 200 day DMA | 1493.14 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.31 | 1441.21 | 1427.77 |
| 12 day EMA | 1454.97 | 1451.97 | 1449.04 |
| 20 day EMA | 1466.67 | 1466.16 | 1465.96 |
| 35 day EMA | 1464.9 | 1464.51 | 1464.3 |
| 50 day EMA | 1465.84 | 1465.61 | 1465.51 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.36 | 1429.22 | 1421.92 |
| 12 day SMA | 1443.38 | 1441.84 | 1447.2 |
| 20 day SMA | 1478.74 | 1481.61 | 1485.15 |
| 35 day SMA | 1502.81 | 1504.09 | 1504.28 |
| 50 day SMA | 1472.72 | 1471.71 | 1470.89 |
| 100 day SMA | 1516.32 | 1518.26 | 1520.01 |
| 150 day SMA | 1513.61 | 1513.68 | 1513.93 |
| 200 day SMA | 1493.14 | 1492.49 | 1491.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.