Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 997.05 and 1027
| Daily Target 1 | 991.4 |
| Daily Target 2 | 1002.7 |
| Daily Target 3 | 1021.35 |
| Daily Target 4 | 1032.65 |
| Daily Target 5 | 1051.3 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1014.00 (-1.6%) | 1040.00 | 1010.05 - 1040.00 | 0.1896 times | Tue 23 April 2024 | 1030.45 (-0.76%) | 1046.25 | 1003.85 - 1074.95 | 0.3571 times | Mon 22 April 2024 | 1038.30 (1.29%) | 1025.00 | 1025.00 - 1049.95 | 0.1503 times | Fri 19 April 2024 | 1025.05 (-2.27%) | 1054.00 | 1018.00 - 1064.95 | 0.4203 times | Thu 18 April 2024 | 1048.85 (-2.31%) | 1084.95 | 1035.20 - 1114.95 | 0.671 times | Tue 16 April 2024 | 1073.60 (-2.13%) | 1119.75 | 1051.70 - 1129.00 | 0.6607 times | Mon 15 April 2024 | 1096.95 (-2.24%) | 1119.95 | 1067.30 - 1189.00 | 2.1164 times | Fri 12 April 2024 | 1122.10 (11.6%) | 1049.00 | 1042.00 - 1142.55 | 3.868 times | Wed 10 April 2024 | 1005.45 (5.94%) | 950.00 | 950.00 - 1020.00 | 1.1628 times | Tue 09 April 2024 | 949.05 (1.42%) | 940.00 | 935.00 - 958.20 | 0.4039 times | Mon 08 April 2024 | 935.75 (1.86%) | 932.45 | 925.00 - 946.90 | 0.3636 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 973.38 and 1044.48
| Weekly Target 1 | 959.83 |
| Weekly Target 2 | 986.92 |
| Weekly Target 3 | 1030.9333333333 |
| Weekly Target 4 | 1058.02 |
| Weekly Target 5 | 1102.03 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1014.00 (-1.08%) | 1025.00 | 1003.85 - 1074.95 | 0.2701 times | Fri 19 April 2024 | 1025.05 (-8.65%) | 1119.95 | 1018.00 - 1189.00 | 1.499 times | Fri 12 April 2024 | 1122.10 (22.15%) | 932.45 | 925.00 - 1142.55 | 2.2468 times | Fri 05 April 2024 | 918.65 (9.85%) | 840.50 | 831.00 - 940.00 | 1.2234 times | Thu 28 March 2024 | 836.30 (-2.56%) | 830.00 | 814.80 - 865.80 | 0.2446 times | Fri 22 March 2024 | 858.30 (11.77%) | 767.90 | 767.90 - 914.00 | 2.477 times | Fri 15 March 2024 | 767.90 (-1.28%) | 785.65 | 670.35 - 786.00 | 0.4078 times | Thu 07 March 2024 | 777.85 (0.48%) | 774.10 | 765.40 - 805.00 | 0.233 times | Sat 02 March 2024 | 774.10 (0.47%) | 806.00 | 752.80 - 815.00 | 0.6018 times | Fri 23 February 2024 | 770.45 (8.74%) | 710.00 | 710.00 - 791.45 | 0.7964 times | Fri 16 February 2024 | 708.50 (-4.99%) | 745.75 | 657.15 - 765.75 | 0.8606 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 922.5 and 1280.5
| Monthly Target 1 | 653.33 |
| Monthly Target 2 | 833.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1191.67 |
| Monthly Target 5 | 1369.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1014.00 (21.25%) | 840.50 | 831.00 - 1189.00 | 1.311 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.8544 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.9859 times | Wed 31 January 2024 | 735.95 (10.71%) | 668.95 | 657.80 - 750.10 | 0.7799 times | Fri 29 December 2023 | 664.75 (16.15%) | 600.90 | 582.00 - 684.95 | 0.7224 times | Thu 30 November 2023 | 572.30 (-4.33%) | 628.10 | 540.00 - 652.95 | 0.4814 times | Tue 31 October 2023 | 598.20 (-5.31%) | 630.00 | 515.55 - 683.95 | 0.933 times | Fri 29 September 2023 | 631.75 (38.3%) | 464.95 | 460.55 - 631.75 | 1.1413 times | Thu 31 August 2023 | 456.80 (77.4%) | 257.50 | 255.00 - 465.00 | 2.4605 times | Mon 31 July 2023 | 257.50 (-8.07%) | 282.20 | 255.00 - 285.00 | 0.3302 times | Fri 30 June 2023 | 280.10 (-1.08%) | 289.15 | 221.55 - 289.95 | 1.4944 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1031.33 |
| 12 day DMA | 1021.52 |
| 20 day DMA | 956.28 |
| 35 day DMA | 882.86 |
| 50 day DMA | 842.17 |
| 100 day DMA | 753.5 |
| 150 day DMA | 700.22 |
| 200 day DMA | 615.85 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.24 | 1036.86 | 1040.06 |
| 12 day EMA | 1006.98 | 1005.7 | 1001.2 |
| 20 day EMA | 968.33 | 963.53 | 956.49 |
| 35 day EMA | 911.32 | 905.28 | 897.91 |
| 50 day EMA | 851.75 | 845.13 | 837.57 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.33 | 1043.25 | 1056.55 |
| 12 day SMA | 1021.52 | 1012.89 | 1001.3 |
| 20 day SMA | 956.28 | 948.54 | 940.76 |
| 35 day SMA | 882.86 | 875.92 | 868.35 |
| 50 day SMA | 842.17 | 837.13 | 831.86 |
| 100 day SMA | 753.5 | 748.87 | 744.25 |
| 150 day SMA | 700.22 | 696.84 | 693.18 |
| 200 day SMA | 615.85 | 612.13 | 608.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.