Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1541.45 and 1591.45
| Daily Target 1 | 1500.97 |
| Daily Target 2 | 1531.93 |
| Daily Target 3 | 1550.9666666667 |
| Daily Target 4 | 1581.93 |
| Daily Target 5 | 1600.97 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1562.90 (1.73%) | 1536.30 | 1520.00 - 1570.00 | 0.609 times | Fri 22 November 2024 | 1536.30 (-0.84%) | 1553.85 | 1525.05 - 1589.65 | 0.4479 times | Thu 21 November 2024 | 1549.30 (-0.77%) | 1573.85 | 1540.00 - 1573.85 | 0.5369 times | Tue 19 November 2024 | 1561.35 (0.11%) | 1540.00 | 1536.15 - 1603.25 | 0.9045 times | Mon 18 November 2024 | 1559.60 (-5.13%) | 1650.90 | 1541.95 - 1650.90 | 1.129 times | Thu 14 November 2024 | 1643.85 (2.89%) | 1581.75 | 1565.00 - 1660.00 | 1.2755 times | Wed 13 November 2024 | 1597.70 (-5.73%) | 1681.60 | 1565.65 - 1689.60 | 1.9743 times | Tue 12 November 2024 | 1694.85 (-2.23%) | 1734.95 | 1689.25 - 1735.00 | 0.9267 times | Mon 11 November 2024 | 1733.45 (2.33%) | 1690.00 | 1665.05 - 1760.00 | 1.3527 times | Fri 08 November 2024 | 1694.00 (-2.4%) | 1735.00 | 1690.00 - 1735.00 | 0.8437 times | Thu 07 November 2024 | 1735.65 (0.19%) | 1749.95 | 1710.00 - 1749.95 | 0.8452 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1541.45 and 1591.45
| Weekly Target 1 | 1500.97 |
| Weekly Target 2 | 1531.93 |
| Weekly Target 3 | 1550.9666666667 |
| Weekly Target 4 | 1581.93 |
| Weekly Target 5 | 1600.97 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1562.90 (1.73%) | 1536.30 | 1520.00 - 1570.00 | 0.0722 times | Fri 22 November 2024 | 1536.30 (-6.54%) | 1650.90 | 1525.05 - 1650.90 | 0.358 times | Thu 14 November 2024 | 1643.85 (-2.96%) | 1690.00 | 1565.00 - 1760.00 | 0.6559 times | Fri 08 November 2024 | 1694.00 (-5.66%) | 1804.95 | 1690.00 - 1804.95 | 0.5609 times | Fri 01 November 2024 | 1795.55 (3.56%) | 1735.00 | 1690.00 - 1821.00 | 0.8663 times | Fri 25 October 2024 | 1733.85 (-3.2%) | 1809.95 | 1700.00 - 1927.00 | 1.4625 times | Fri 18 October 2024 | 1791.15 (2.42%) | 1748.75 | 1710.10 - 1870.20 | 1.3344 times | Fri 11 October 2024 | 1748.75 (8.12%) | 1629.95 | 1530.05 - 1824.00 | 1.9249 times | Fri 04 October 2024 | 1617.35 (-0.32%) | 1625.00 | 1591.05 - 1698.45 | 1.0171 times | Fri 27 September 2024 | 1622.50 (-5.35%) | 1714.30 | 1602.45 - 1774.45 | 1.7476 times | Fri 20 September 2024 | 1714.30 (0.93%) | 1698.00 | 1607.15 - 1768.05 | 1.9007 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1398.98 and 1683.93
| Monthly Target 1 | 1344.33 |
| Monthly Target 2 | 1453.62 |
| Monthly Target 3 | 1629.2833333333 |
| Monthly Target 4 | 1738.57 |
| Monthly Target 5 | 1914.23 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1562.90 (-11.99%) | 1797.80 | 1520.00 - 1804.95 | 0.4547 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.6319 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 3.3514 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.5666 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.6206 times | Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.4997 times | Fri 31 May 2024 | 1241.45 (5.49%) | 1176.75 | 1073.30 - 1454.05 | 0.8877 times | Tue 30 April 2024 | 1176.85 (40.72%) | 840.50 | 831.00 - 1234.00 | 1.044 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.438 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.5054 times | Wed 31 January 2024 | 735.95 (10.71%) | 668.95 | 657.80 - 750.10 | 0.3998 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1553.89 |
| 12 day DMA | 1633.45 |
| 20 day DMA | 1688.57 |
| 35 day DMA | 1717.85 |
| 50 day DMA | 1703.31 |
| 100 day DMA | 1522.08 |
| 150 day DMA | 1422.9 |
| 200 day DMA | 1271.94 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.34 | 1571.06 | 1588.43 |
| 12 day EMA | 1620.07 | 1630.46 | 1647.57 |
| 20 day EMA | 1655.69 | 1665.45 | 1679.04 |
| 35 day EMA | 1671.09 | 1677.46 | 1685.77 |
| 50 day EMA | 1677.81 | 1682.5 | 1688.46 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.89 | 1570.08 | 1582.36 |
| 12 day SMA | 1633.45 | 1647.74 | 1667.83 |
| 20 day SMA | 1688.57 | 1698 | 1713.93 |
| 35 day SMA | 1717.85 | 1719.66 | 1722.97 |
| 50 day SMA | 1703.31 | 1705.93 | 1707.76 |
| 100 day SMA | 1522.08 | 1519.88 | 1518.27 |
| 150 day SMA | 1422.9 | 1419.47 | 1416.39 |
| 200 day SMA | 1271.94 | 1267.63 | 1263.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.