Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1388.5 and 1470.7
| Daily Target 1 | 1325.13 |
| Daily Target 2 | 1369.67 |
| Daily Target 3 | 1407.3333333333 |
| Daily Target 4 | 1451.87 |
| Daily Target 5 | 1489.53 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.20 (4.03%) | 1362.80 | 1362.80 - 1445.00 | 1.1369 times | Thu 03 September 2026 | 1359.40 (-0.8%) | 1374.70 | 1355.00 - 1412.10 | 0.7363 times | Wed 02 September 2026 | 1370.40 (-3.22%) | 1408.90 | 1356.90 - 1408.90 | 0.756 times | Tue 01 September 2026 | 1416.00 (-4.01%) | 1476.40 | 1408.00 - 1479.90 | 0.7614 times | Mon 31 August 2026 | 1475.10 (-0.53%) | 1470.00 | 1461.00 - 1486.00 | 0.332 times | Fri 28 August 2026 | 1483.00 (-2.51%) | 1529.90 | 1475.40 - 1548.90 | 0.8797 times | Thu 27 August 2026 | 1521.20 (1%) | 1515.90 | 1485.40 - 1533.00 | 0.8236 times | Wed 26 August 2026 | 1506.10 (3.19%) | 1455.20 | 1452.00 - 1509.90 | 0.7902 times | Tue 25 August 2026 | 1459.50 (-4.81%) | 1544.90 | 1450.00 - 1550.00 | 1.2601 times | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.5238 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.9886 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1319.1 and 1450.1
| Weekly Target 1 | 1287.4 |
| Weekly Target 2 | 1350.8 |
| Weekly Target 3 | 1418.4 |
| Weekly Target 4 | 1481.8 |
| Weekly Target 5 | 1549.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2281 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3846 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2458 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3223 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4485 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4608 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.8102 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5769 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.3982 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1248 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2706 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1322.15 and 1447.05
| Monthly Target 1 | 1291.47 |
| Monthly Target 2 | 1352.83 |
| Monthly Target 3 | 1416.3666666667 |
| Monthly Target 4 | 1477.73 |
| Monthly Target 5 | 1541.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.20 (-4.13%) | 1476.40 | 1355.00 - 1479.90 | 0.1351 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.9242 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.4102 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4539 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.5084 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6442 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5374 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3374 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8294 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2198 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1731 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1407.02 |
| 12 day DMA | 1456.86 |
| 20 day DMA | 1448.2 |
| 35 day DMA | 1431.35 |
| 50 day DMA | 1329.93 |
| 100 day DMA | 1157.64 |
| 150 day DMA | 1145.62 |
| 200 day DMA | 1226.83 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.09 | 1408.03 | 1432.34 |
| 12 day EMA | 1433.15 | 1436.59 | 1450.62 |
| 20 day EMA | 1427.5 | 1428.9 | 1436.21 |
| 35 day EMA | 1368.94 | 1366.28 | 1366.69 |
| 50 day EMA | 1304.72 | 1300.25 | 1297.84 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.02 | 1420.78 | 1453.14 |
| 12 day SMA | 1456.86 | 1461.33 | 1469.48 |
| 20 day SMA | 1448.2 | 1449.66 | 1454.63 |
| 35 day SMA | 1431.35 | 1429.12 | 1428.23 |
| 50 day SMA | 1329.93 | 1320.71 | 1312.51 |
| 100 day SMA | 1157.64 | 1154.52 | 1152.33 |
| 150 day SMA | 1145.62 | 1144.84 | 1144.66 |
| 200 day SMA | 1226.83 | 1227.22 | 1227.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.