Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1811.65 and 1885.85
| Daily Target 1 | 1756.97 |
| Daily Target 2 | 1792.13 |
| Daily Target 3 | 1831.1666666667 |
| Daily Target 4 | 1866.33 |
| Daily Target 5 | 1905.37 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1827.30 (1.01%) | 1819.95 | 1796.00 - 1870.20 | 0.8832 times | Wed 16 October 2024 | 1809.10 (0.68%) | 1800.90 | 1783.75 - 1858.15 | 0.8164 times | Tue 15 October 2024 | 1796.85 (0.63%) | 1788.45 | 1770.00 - 1845.00 | 0.9896 times | Mon 14 October 2024 | 1785.65 (2.11%) | 1748.75 | 1710.10 - 1810.00 | 0.7328 times | Fri 11 October 2024 | 1748.75 (-1.32%) | 1784.75 | 1741.05 - 1809.00 | 1.071 times | Thu 10 October 2024 | 1772.10 (0.48%) | 1763.60 | 1750.05 - 1824.00 | 1.8236 times | Wed 09 October 2024 | 1763.60 (9.55%) | 1637.90 | 1620.05 - 1788.00 | 1.8176 times | Tue 08 October 2024 | 1609.80 (3.28%) | 1558.60 | 1530.05 - 1619.95 | 0.5109 times | Mon 07 October 2024 | 1558.60 (-3.63%) | 1629.95 | 1546.55 - 1629.95 | 0.6995 times | Fri 04 October 2024 | 1617.35 (-0.56%) | 1632.80 | 1591.05 - 1665.00 | 0.6553 times | Thu 03 October 2024 | 1626.50 (-1.54%) | 1649.95 | 1620.00 - 1681.85 | 0.6763 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1768.7 and 1928.8
| Weekly Target 1 | 1642.43 |
| Weekly Target 2 | 1734.87 |
| Weekly Target 3 | 1802.5333333333 |
| Weekly Target 4 | 1894.97 |
| Weekly Target 5 | 1962.63 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1827.30 (4.49%) | 1748.75 | 1710.10 - 1870.20 | 0.6144 times | Fri 11 October 2024 | 1748.75 (8.12%) | 1629.95 | 1530.05 - 1824.00 | 1.0634 times | Fri 04 October 2024 | 1617.35 (-0.32%) | 1625.00 | 1591.05 - 1698.45 | 0.5619 times | Fri 27 September 2024 | 1622.50 (-5.35%) | 1714.30 | 1602.45 - 1774.45 | 0.9655 times | Fri 20 September 2024 | 1714.30 (0.93%) | 1698.00 | 1607.15 - 1768.05 | 1.05 times | Fri 13 September 2024 | 1698.45 (11.17%) | 1602.95 | 1567.00 - 1740.00 | 2.6215 times | Fri 06 September 2024 | 1527.75 (14.7%) | 1348.00 | 1298.00 - 1544.85 | 2.1199 times | Fri 30 August 2024 | 1331.95 (-2.16%) | 1390.00 | 1265.00 - 1419.95 | 0.2682 times | Fri 23 August 2024 | 1361.30 (5.78%) | 1270.00 | 1270.00 - 1397.65 | 0.4552 times | Fri 16 August 2024 | 1286.90 (6.65%) | 1206.70 | 1199.45 - 1360.00 | 0.28 times | Fri 09 August 2024 | 1206.70 (-4.26%) | 1200.10 | 1189.25 - 1259.90 | 0.1166 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1678.68 and 2018.83
| Monthly Target 1 | 1402.37 |
| Monthly Target 2 | 1614.83 |
| Monthly Target 3 | 1742.5166666667 |
| Monthly Target 4 | 1954.98 |
| Monthly Target 5 | 2082.67 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1827.30 (11.25%) | 1644.95 | 1530.05 - 1870.20 | 1.0468 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 3.6094 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.6102 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.6684 times | Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.5382 times | Fri 31 May 2024 | 1241.45 (5.49%) | 1176.75 | 1073.30 - 1454.05 | 0.9561 times | Tue 30 April 2024 | 1176.85 (40.72%) | 840.50 | 831.00 - 1234.00 | 1.1244 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.4717 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.5443 times | Wed 31 January 2024 | 735.95 (10.71%) | 668.95 | 657.80 - 750.10 | 0.4305 times | Fri 29 December 2023 | 664.75 (16.15%) | 600.90 | 582.00 - 684.95 | 0.3988 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1793.53 |
| 12 day DMA | 1713.96 |
| 20 day DMA | 1701.1 |
| 35 day DMA | 1624.43 |
| 50 day DMA | 1525.87 |
| 100 day DMA | 1407.48 |
| 150 day DMA | 1284.67 |
| 200 day DMA | 1145.42 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.51 | 1775.12 | 1758.13 |
| 12 day EMA | 1741.94 | 1726.43 | 1711.41 |
| 20 day EMA | 1699.17 | 1685.69 | 1672.7 |
| 35 day EMA | 1610.82 | 1598.07 | 1585.65 |
| 50 day EMA | 1530.12 | 1518 | 1506.12 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.53 | 1782.49 | 1773.39 |
| 12 day SMA | 1713.96 | 1698.56 | 1683.01 |
| 20 day SMA | 1701.1 | 1694.21 | 1685.68 |
| 35 day SMA | 1624.43 | 1610.62 | 1597.92 |
| 50 day SMA | 1525.87 | 1513.4 | 1501.44 |
| 100 day SMA | 1407.48 | 1402.15 | 1397.33 |
| 150 day SMA | 1284.67 | 1277.67 | 1270.85 |
| 200 day SMA | 1145.42 | 1139.66 | 1133.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.