Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1446.5 and 1488.4
| Daily Target 1 | 1415.73 |
| Daily Target 2 | 1435.37 |
| Daily Target 3 | 1457.6333333333 |
| Daily Target 4 | 1477.27 |
| Daily Target 5 | 1499.53 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1455.00 (-0.83%) | 1442.00 | 1438.00 - 1479.90 | 0.5616 times |
| Thu 12 June 2025 | 1467.20 (-0.66%) | 1494.90 | 1460.10 - 1494.90 | 0.4567 times |
| Wed 11 June 2025 | 1477.00 (-1.11%) | 1494.00 | 1470.00 - 1503.90 | 0.6137 times |
| Tue 10 June 2025 | 1493.60 (-0.29%) | 1505.00 | 1487.30 - 1516.90 | 0.757 times |
| Mon 09 June 2025 | 1498.00 (-0.44%) | 1505.00 | 1485.10 - 1518.00 | 1.3385 times |
| Fri 06 June 2025 | 1504.60 (-0.08%) | 1514.90 | 1495.20 - 1514.90 | 0.5965 times |
| Thu 05 June 2025 | 1505.80 (0.67%) | 1503.30 | 1485.40 - 1544.60 | 1.3981 times |
| Wed 04 June 2025 | 1495.80 (0.42%) | 1503.70 | 1490.00 - 1509.90 | 0.4869 times |
| Tue 03 June 2025 | 1489.60 (-0.88%) | 1487.80 | 1480.00 - 1510.00 | 1.0391 times |
| Mon 02 June 2025 | 1502.80 (-1.11%) | 1530.00 | 1490.50 - 1557.60 | 2.7519 times |
| Fri 30 May 2025 | 1519.60 (2.07%) | 1495.20 | 1486.20 - 1559.60 | 2.2391 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1406.5 and 1486.5
| Weekly Target 1 | 1390.33 |
| Weekly Target 2 | 1422.67 |
| Weekly Target 3 | 1470.3333333333 |
| Weekly Target 4 | 1502.67 |
| Weekly Target 5 | 1550.33 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1455.00 (-3.3%) | 1505.00 | 1438.00 - 1518.00 | 0.6854 times |
| Fri 06 June 2025 | 1504.60 (-0.99%) | 1530.00 | 1480.00 - 1557.60 | 1.1534 times |
| Fri 30 May 2025 | 1519.60 (4.52%) | 1468.70 | 1402.70 - 1559.60 | 1.7083 times |
| Fri 23 May 2025 | 1453.90 (-6.44%) | 1564.90 | 1425.10 - 1564.90 | 1.0442 times |
| Fri 16 May 2025 | 1554.00 (12.2%) | 1417.90 | 1417.90 - 1610.00 | 1.5865 times |
| Fri 09 May 2025 | 1385.00 (-0.65%) | 1390.00 | 1301.00 - 1427.30 | 0.4894 times |
| Fri 02 May 2025 | 1394.00 (-3.07%) | 1435.10 | 1390.00 - 1473.90 | 0.4038 times |
| Fri 25 April 2025 | 1438.10 (-4.53%) | 1495.00 | 1426.90 - 1522.50 | 1.1717 times |
| Thu 17 April 2025 | 1506.40 (1.21%) | 1521.90 | 1451.00 - 1540.10 | 0.6569 times |
| Fri 11 April 2025 | 1488.40 (-3.05%) | 1311.10 | 1311.10 - 1510.00 | 1.1002 times |
| Fri 04 April 2025 | 1535.15 (12.87%) | 1360.00 | 1351.30 - 1649.90 | 3.1444 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1386.7 and 1506.3
| Monthly Target 1 | 1363.93 |
| Monthly Target 2 | 1409.47 |
| Monthly Target 3 | 1483.5333333333 |
| Monthly Target 4 | 1529.07 |
| Monthly Target 5 | 1603.13 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1455.00 (-4.25%) | 1530.00 | 1438.00 - 1557.60 | 0.1164 times |
| Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.3142 times |
| Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.4012 times |
| Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.3154 times |
| Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 0.6501 times |
| Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.5593 times |
| Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.5549 times |
| Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.6943 times |
| Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 2.0939 times |
| Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 4.3003 times |
| Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.727 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1478.16 |
| 12 day DMA | 1491.48 |
| 20 day DMA | 1485.23 |
| 35 day DMA | 1465.01 |
| 50 day DMA | 1473.14 |
| 100 day DMA | 1500.56 |
| 150 day DMA | 1517.53 |
| 200 day DMA | 1548.22 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.44 | 1482.66 | 1490.39 |
| 12 day EMA | 1481.21 | 1485.97 | 1489.38 |
| 20 day EMA | 1479.41 | 1481.98 | 1483.54 |
| 35 day EMA | 1472.45 | 1473.48 | 1473.85 |
| 50 day EMA | 1462.56 | 1462.87 | 1462.69 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.16 | 1488.08 | 1495.8 |
| 12 day SMA | 1491.48 | 1490.91 | 1488.68 |
| 20 day SMA | 1485.23 | 1490.18 | 1494.66 |
| 35 day SMA | 1465.01 | 1466.55 | 1467.33 |
| 50 day SMA | 1473.14 | 1471.24 | 1468.89 |
| 100 day SMA | 1500.56 | 1500.36 | 1500.03 |
| 150 day SMA | 1517.53 | 1519.8 | 1521.86 |
| 200 day SMA | 1548.22 | 1547.78 | 1547.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.