Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1448.88 and 1547.73
| Daily Target 1 | 1375.27 |
| Daily Target 2 | 1423.63 |
| Daily Target 3 | 1474.1166666667 |
| Daily Target 4 | 1522.48 |
| Daily Target 5 | 1572.97 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1472.00 (2.62%) | 1434.00 | 1425.75 - 1524.60 | 0.7558 times | Mon 20 July 2026 | 1434.35 (7.36%) | 1336.00 | 1272.00 - 1548.00 | 3.9299 times | Fri 17 July 2026 | 1336.00 (0.59%) | 1325.05 | 1290.15 - 1341.00 | 0.0769 times | Thu 16 July 2026 | 1328.15 (1.6%) | 1304.00 | 1267.35 - 1330.00 | 0.1952 times | Wed 15 July 2026 | 1307.20 (11.53%) | 1189.00 | 1171.95 - 1357.00 | 1.6461 times | Tue 14 July 2026 | 1172.05 (0.91%) | 1156.10 | 1156.10 - 1183.00 | 0.0598 times | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.1427 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.3246 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 0.8546 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 2.0143 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0117 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1372 and 1648
| Weekly Target 1 | 1154.67 |
| Weekly Target 2 | 1313.33 |
| Weekly Target 3 | 1430.6666666667 |
| Weekly Target 4 | 1589.33 |
| Weekly Target 5 | 1706.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1472.00 (10.18%) | 1336.00 | 1272.00 - 1548.00 | 4.0148 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.8171 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.7635 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1438 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.3119 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1224 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.131 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.1814 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.0787 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.4355 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.284 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1202.6 and 1817.4
| Monthly Target 1 | 702.93 |
| Monthly Target 2 | 1087.47 |
| Monthly Target 3 | 1317.7333333333 |
| Monthly Target 4 | 1702.27 |
| Monthly Target 5 | 1932.53 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1472.00 (57.32%) | 936.60 | 933.20 - 1548.00 | 4.9176 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4557 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.5104 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6468 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5394 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3388 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8327 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2206 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1777 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3604 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 0.721 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1375.54 |
| 12 day DMA | 1212.45 |
| 20 day DMA | 1106.07 |
| 35 day DMA | 1023.99 |
| 50 day DMA | 1000.06 |
| 100 day DMA | 1035.37 |
| 150 day DMA | 1145.16 |
| 200 day DMA | 1226.72 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.18 | 1325.27 | 1270.74 |
| 12 day EMA | 1249.48 | 1209.04 | 1168.09 |
| 20 day EMA | 1167.27 | 1135.21 | 1103.73 |
| 35 day EMA | 1094.95 | 1072.75 | 1051.46 |
| 50 day EMA | 1043.61 | 1026.13 | 1009.47 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.54 | 1315.55 | 1260.97 |
| 12 day SMA | 1212.45 | 1170.39 | 1130.43 |
| 20 day SMA | 1106.07 | 1078.66 | 1052.85 |
| 35 day SMA | 1023.99 | 1008.53 | 994.72 |
| 50 day SMA | 1000.06 | 992.73 | 985.71 |
| 100 day SMA | 1035.37 | 1032.77 | 1030.64 |
| 150 day SMA | 1145.16 | 1145.24 | 1145.36 |
| 200 day SMA | 1226.72 | 1226.86 | 1227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.