Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1475.5 and 1530.4
| Daily Target 1 | 1432.1 |
| Daily Target 2 | 1464 |
| Daily Target 3 | 1487 |
| Daily Target 4 | 1518.9 |
| Daily Target 5 | 1541.9 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1495.90 (1.66%) | 1455.10 | 1455.10 - 1510.00 | 2.1621 times | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.5659 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 1.7692 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.5522 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.4415 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.8425 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.83 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.9565 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 0.94 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.94 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.8318 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1471.15 and 1534.75
| Weekly Target 1 | 1420.5 |
| Weekly Target 2 | 1458.2 |
| Weekly Target 3 | 1484.1 |
| Weekly Target 4 | 1521.8 |
| Weekly Target 5 | 1547.7 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1495.90 (3.94%) | 1446.40 | 1446.40 - 1510.00 | 0.2239 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1804 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4535 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4744 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.841 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8935 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8982 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5938 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2957 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1456 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4965 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1353 and 1542.9
| Monthly Target 1 | 1305.37 |
| Monthly Target 2 | 1400.63 |
| Monthly Target 3 | 1495.2666666667 |
| Monthly Target 4 | 1590.53 |
| Monthly Target 5 | 1685.17 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1495.90 (-3.87%) | 1579.90 | 1400.00 - 1589.90 | 0.3236 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.998 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6115 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2233 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6569 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1998 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.318 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5088 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6496 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5107 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0526 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1456.52 |
| 12 day DMA | 1444.38 |
| 20 day DMA | 1476.11 |
| 35 day DMA | 1502.9 |
| 50 day DMA | 1475.05 |
| 100 day DMA | 1514.66 |
| 150 day DMA | 1513.56 |
| 200 day DMA | 1493.57 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.17 | 1451.31 | 1441.21 |
| 12 day EMA | 1461.27 | 1454.97 | 1451.97 |
| 20 day EMA | 1469.31 | 1466.51 | 1465.99 |
| 35 day EMA | 1466.25 | 1464.5 | 1464.09 |
| 50 day EMA | 1468.7 | 1467.59 | 1467.43 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.52 | 1440.36 | 1429.22 |
| 12 day SMA | 1444.38 | 1443.38 | 1441.84 |
| 20 day SMA | 1476.11 | 1478.74 | 1481.61 |
| 35 day SMA | 1502.9 | 1502.81 | 1504.09 |
| 50 day SMA | 1475.05 | 1472.72 | 1471.71 |
| 100 day SMA | 1514.66 | 1516.32 | 1518.26 |
| 150 day SMA | 1513.56 | 1513.61 | 1513.68 |
| 200 day SMA | 1493.57 | 1493.14 | 1492.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.