Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1211.85 and 1230.45
| Daily Target 1 | 1208.37 |
| Daily Target 2 | 1215.33 |
| Daily Target 3 | 1226.9666666667 |
| Daily Target 4 | 1233.93 |
| Daily Target 5 | 1245.57 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1222.30 (-0.97%) | 1228.00 | 1220.00 - 1238.60 | 0.3001 times | Mon 16 February 2026 | 1234.30 (0.28%) | 1230.10 | 1217.80 - 1242.40 | 0.2785 times | Fri 13 February 2026 | 1230.80 (-1.43%) | 1247.90 | 1208.00 - 1247.90 | 0.8122 times | Thu 12 February 2026 | 1248.60 (-1.61%) | 1269.00 | 1240.10 - 1269.00 | 0.3744 times | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 1.9248 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 1.8264 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.4971 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.3898 times | Thu 05 February 2026 | 1203.20 (-2.74%) | 1255.70 | 1178.00 - 1255.80 | 1.6935 times | Wed 04 February 2026 | 1237.10 (-3.37%) | 1270.00 | 1230.00 - 1277.10 | 0.903 times | Tue 03 February 2026 | 1280.20 (2.61%) | 1399.90 | 1260.40 - 1399.90 | 0.9217 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1207.75 and 1232.35
| Weekly Target 1 | 1202.9 |
| Weekly Target 2 | 1212.6 |
| Weekly Target 3 | 1227.5 |
| Weekly Target 4 | 1237.2 |
| Weekly Target 5 | 1252.1 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1222.30 (-0.69%) | 1230.10 | 1217.80 - 1242.40 | 0.1033 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1487 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8494 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.9086 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.5222 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4135 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0485 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.433 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3528 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.22 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4959 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1089.2 and 1311.1
| Monthly Target 1 | 1044.83 |
| Monthly Target 2 | 1133.57 |
| Monthly Target 3 | 1266.7333333333 |
| Monthly Target 4 | 1355.47 |
| Monthly Target 5 | 1488.63 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1222.30 (-4.04%) | 1273.80 | 1178.00 - 1399.90 | 0.3903 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3176 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3491 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8635 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5703 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.141 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5454 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0518 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2966 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4745 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6059 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1241 |
| 12 day DMA | 1245.41 |
| 20 day DMA | 1274.99 |
| 35 day DMA | 1342.49 |
| 50 day DMA | 1374.81 |
| 100 day DMA | 1423.87 |
| 150 day DMA | 1484.9 |
| 200 day DMA | 1479.84 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.21 | 1243.16 | 1247.59 |
| 12 day EMA | 1253.85 | 1259.58 | 1264.17 |
| 20 day EMA | 1279.9 | 1285.96 | 1291.4 |
| 35 day EMA | 1323.96 | 1329.94 | 1335.57 |
| 50 day EMA | 1374.83 | 1381.05 | 1387.04 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241 | 1247.38 | 1260.18 |
| 12 day SMA | 1245.41 | 1247.26 | 1250.55 |
| 20 day SMA | 1274.99 | 1282.94 | 1291.08 |
| 35 day SMA | 1342.49 | 1348.51 | 1355.69 |
| 50 day SMA | 1374.81 | 1381.01 | 1387.16 |
| 100 day SMA | 1423.87 | 1427 | 1430.08 |
| 150 day SMA | 1484.9 | 1486.72 | 1488.53 |
| 200 day SMA | 1479.84 | 1480.7 | 1481.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.