Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1098.75 and 1208.8
| Daily Target 1 | 1022.43 |
| Daily Target 2 | 1065.02 |
| Daily Target 3 | 1132.4833333333 |
| Daily Target 4 | 1175.07 |
| Daily Target 5 | 1242.53 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.60 (3.12%) | 1089.90 | 1089.90 - 1199.95 | 4.1182 times | Fri 17 April 2026 | 1074.05 (-0.41%) | 1096.65 | 1045.00 - 1096.65 | 0.9111 times | Thu 16 April 2026 | 1078.45 (-2.16%) | 1118.00 | 1062.70 - 1119.95 | 0.597 times | Wed 15 April 2026 | 1102.25 (0.01%) | 1120.05 | 1087.55 - 1145.75 | 0.9306 times | Mon 13 April 2026 | 1102.10 (-3.37%) | 1131.00 | 1078.20 - 1133.10 | 0.3414 times | Fri 10 April 2026 | 1140.55 (1.24%) | 1131.00 | 1131.00 - 1150.00 | 0.2482 times | Thu 09 April 2026 | 1126.60 (3.68%) | 1100.05 | 1098.70 - 1160.00 | 1.1118 times | Wed 08 April 2026 | 1086.65 (7.03%) | 1090.00 | 1038.35 - 1109.00 | 0.9755 times | Tue 07 April 2026 | 1015.30 (0.09%) | 1018.00 | 1002.55 - 1024.05 | 0.1582 times | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 0.6081 times | Thu 02 April 2026 | 1004.10 (-0.14%) | 984.00 | 968.05 - 1009.90 | 0.2285 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1098.75 and 1208.8
| Weekly Target 1 | 1022.43 |
| Weekly Target 2 | 1065.02 |
| Weekly Target 3 | 1132.4833333333 |
| Weekly Target 4 | 1175.07 |
| Weekly Target 5 | 1242.53 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.60 (3.12%) | 1089.90 | 1089.90 - 1199.95 | 1.5351 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 1.0363 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 1.1562 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.5741 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.3235 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.9056 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.9763 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.511 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.681 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.3008 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.2702 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1037.03 and 1270.53
| Monthly Target 1 | 857.83 |
| Monthly Target 2 | 982.72 |
| Monthly Target 3 | 1091.3333333333 |
| Monthly Target 4 | 1216.22 |
| Monthly Target 5 | 1324.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.60 (17.43%) | 989.90 | 966.45 - 1199.95 | 0.6072 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7839 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.4923 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.21 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3206 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.7113 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5237 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.0478 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.4191 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.8842 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2723 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1092.89 |
| 12 day DMA | 1071.47 |
| 20 day DMA | 1038.19 |
| 35 day DMA | 1053.65 |
| 50 day DMA | 1109.14 |
| 100 day DMA | 1275.34 |
| 150 day DMA | 1342.09 |
| 200 day DMA | 1403.31 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.48 | 1084.92 | 1090.36 |
| 12 day EMA | 1074.08 | 1067.99 | 1066.89 |
| 20 day EMA | 1065.97 | 1061.59 | 1060.28 |
| 35 day EMA | 1090.21 | 1089.19 | 1090.08 |
| 50 day EMA | 1119.55 | 1120.04 | 1121.92 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.89 | 1099.48 | 1109.99 |
| 12 day SMA | 1071.47 | 1057.77 | 1048.71 |
| 20 day SMA | 1038.19 | 1032.56 | 1027.73 |
| 35 day SMA | 1053.65 | 1057.32 | 1061.29 |
| 50 day SMA | 1109.14 | 1111.94 | 1115.35 |
| 100 day SMA | 1275.34 | 1280.69 | 1286.12 |
| 150 day SMA | 1342.09 | 1345.06 | 1348.41 |
| 200 day SMA | 1403.31 | 1405.13 | 1407.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.