Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1424.25 and 1460.75
| Daily Target 1 | 1394.93 |
| Daily Target 2 | 1417.07 |
| Daily Target 3 | 1431.4333333333 |
| Daily Target 4 | 1453.57 |
| Daily Target 5 | 1467.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.5759 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.4604 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.8786 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.8657 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.9975 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 0.9804 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.9804 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.8675 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 1.1282 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 2.2655 times | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 3.2755 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1419.6 and 1465.4
| Weekly Target 1 | 1382.53 |
| Weekly Target 2 | 1410.87 |
| Weekly Target 3 | 1428.3333333333 |
| Weekly Target 4 | 1456.67 |
| Weekly Target 5 | 1474.13 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1756 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4414 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4618 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8187 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8167 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8743 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.4985 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2878 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1418 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4833 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.2399 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1324.65 and 1514.55
| Monthly Target 1 | 1286.47 |
| Monthly Target 2 | 1362.83 |
| Monthly Target 3 | 1476.3666666667 |
| Monthly Target 4 | 1552.73 |
| Monthly Target 5 | 1666.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (-7.52%) | 1579.90 | 1400.00 - 1589.90 | 0.2706 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0089 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6148 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.23 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6659 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2118 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3197 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5115 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6531 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5135 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0584 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1421.92 |
| 12 day DMA | 1447.2 |
| 20 day DMA | 1485.15 |
| 35 day DMA | 1504.28 |
| 50 day DMA | 1470.89 |
| 100 day DMA | 1520.01 |
| 150 day DMA | 1513.93 |
| 200 day DMA | 1491.78 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.77 | 1422.05 | 1429.12 |
| 12 day EMA | 1449.04 | 1450.83 | 1458.63 |
| 20 day EMA | 1466.39 | 1469.25 | 1475.71 |
| 35 day EMA | 1465.39 | 1466.93 | 1470.41 |
| 50 day EMA | 1462.91 | 1463.88 | 1466.16 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.92 | 1421.04 | 1426.42 |
| 12 day SMA | 1447.2 | 1455.77 | 1465.09 |
| 20 day SMA | 1485.15 | 1490.67 | 1501.03 |
| 35 day SMA | 1504.28 | 1503.5 | 1502.81 |
| 50 day SMA | 1470.89 | 1470.56 | 1471.02 |
| 100 day SMA | 1520.01 | 1522.07 | 1524.77 |
| 150 day SMA | 1513.93 | 1514.64 | 1515.62 |
| 200 day SMA | 1491.78 | 1491.6 | 1491.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.