DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPABHUSHAN are 1448.88 and 1547.73

Daily Target 11375.27
Daily Target 21423.63
Daily Target 31474.1166666667
Daily Target 41522.48
Daily Target 51572.97

Daily price and volume D P

Date Closing Open Range Volume
Tue 21 July 2026 1472.00 (2.62%) 1434.00 1425.75 - 1524.60 0.7558 times
Mon 20 July 2026 1434.35 (7.36%) 1336.00 1272.00 - 1548.00 3.9299 times
Fri 17 July 2026 1336.00 (0.59%) 1325.05 1290.15 - 1341.00 0.0769 times
Thu 16 July 2026 1328.15 (1.6%) 1304.00 1267.35 - 1330.00 0.1952 times
Wed 15 July 2026 1307.20 (11.53%) 1189.00 1171.95 - 1357.00 1.6461 times
Tue 14 July 2026 1172.05 (0.91%) 1156.10 1156.10 - 1183.00 0.0598 times
Mon 13 July 2026 1161.45 (-2.7%) 1188.00 1148.95 - 1188.00 0.1427 times
Fri 10 July 2026 1193.70 (3.71%) 1175.00 1163.20 - 1220.00 0.3246 times
Thu 09 July 2026 1151.05 (6.97%) 1080.00 1079.00 - 1180.00 0.8546 times
Wed 08 July 2026 1076.05 (12.25%) 946.80 946.00 - 1135.40 2.0143 times
Tue 07 July 2026 958.60 (-0.02%) 955.00 945.30 - 967.95 0.0117 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1372 and 1648

Weekly Target 11154.67
Weekly Target 21313.33
Weekly Target 31430.6666666667
Weekly Target 41589.33
Weekly Target 51706.67

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 21 July 2026 1472.00 (10.18%) 1336.00 1272.00 - 1548.00 4.0148 times
Fri 17 July 2026 1336.00 (11.92%) 1188.00 1148.95 - 1357.00 1.8171 times
Fri 10 July 2026 1193.70 (23.41%) 967.30 945.30 - 1220.00 2.7635 times
Fri 03 July 2026 967.30 (1.47%) 953.00 930.05 - 973.45 0.1438 times
Thu 25 June 2026 953.25 (3.81%) 924.95 910.00 - 984.95 0.3119 times
Fri 19 June 2026 918.30 (2.33%) 913.00 893.05 - 941.65 0.1224 times
Fri 12 June 2026 897.40 (-1.29%) 912.80 871.00 - 926.95 0.131 times
Fri 05 June 2026 909.10 (-4.4%) 965.00 895.05 - 965.00 0.1814 times
Fri 29 May 2026 950.90 (-1.68%) 967.10 940.00 - 982.40 0.0787 times
Fri 22 May 2026 967.10 (4.52%) 923.20 866.10 - 986.50 0.4355 times
Fri 15 May 2026 925.30 (-16.31%) 1075.00 913.20 - 1087.90 0.284 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1202.6 and 1817.4

Monthly Target 1702.93
Monthly Target 21087.47
Monthly Target 31317.7333333333
Monthly Target 41702.27
Monthly Target 51932.53

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 21 July 2026 1472.00 (57.32%) 936.60 933.20 - 1548.00 4.9176 times
Tue 30 June 2026 935.65 (-1.6%) 965.00 871.00 - 984.95 0.4557 times
Fri 29 May 2026 950.90 (-8.17%) 1044.90 866.10 - 1115.00 0.5104 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 0.6468 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.5394 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.3388 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 0.8327 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.2206 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.1777 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.3604 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 0.721 times

 monthly chart DP

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1375.54
12 day DMA 1212.45
20 day DMA 1106.07
35 day DMA 1023.99
50 day DMA 1000.06
100 day DMA 1035.37
150 day DMA 1145.16
200 day DMA 1226.72

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.181325.271270.74
12 day EMA1249.481209.041168.09
20 day EMA1167.271135.211103.73
35 day EMA1094.951072.751051.46
50 day EMA1043.611026.131009.47

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.541315.551260.97
12 day SMA1212.451170.391130.43
20 day SMA1106.071078.661052.85
35 day SMA1023.991008.53994.72
50 day SMA1000.06992.73985.71
100 day SMA1035.371032.771030.64
150 day SMA1145.161145.241145.36
200 day SMA1226.721226.861227.25
Back to top | Use Dark Theme