Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 2119.4 and 2263.2
| Daily Target 1 | 2090 |
| Daily Target 2 | 2148.8 |
| Daily Target 3 | 2233.8 |
| Daily Target 4 | 2292.6 |
| Daily Target 5 | 2377.6 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2207.60 (-4.13%) | 2300.00 | 2175.00 - 2318.80 | 0.6763 times | Mon 19 October 2026 | 2302.70 (0.4%) | 2299.70 | 2290.00 - 2416.40 | 0.743 times | Fri 16 October 2026 | 2293.50 (-4.14%) | 2380.10 | 2253.90 - 2450.00 | 0.4818 times | Thu 15 October 2026 | 2392.50 (-1.86%) | 2437.80 | 2362.00 - 2437.80 | 0.4026 times | Wed 14 October 2026 | 2437.80 (4.9%) | 2281.20 | 2281.20 - 2495.00 | 1.1469 times | Tue 13 October 2026 | 2324.00 (-1.95%) | 2344.00 | 2272.10 - 2369.90 | 0.5697 times | Mon 12 October 2026 | 2370.10 (0.27%) | 2350.00 | 2315.60 - 2428.90 | 0.7372 times | Fri 09 October 2026 | 2363.80 (4.64%) | 2259.00 | 2222.10 - 2408.50 | 2.1642 times | Thu 08 October 2026 | 2258.90 (-0.17%) | 2246.90 | 2150.00 - 2315.80 | 1.1526 times | Wed 07 October 2026 | 2262.70 (4.08%) | 2168.00 | 2134.20 - 2344.50 | 1.9257 times | Tue 06 October 2026 | 2174.00 (2.04%) | 2098.60 | 1917.50 - 2190.00 | 3.8848 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 2070.6 and 2312
| Weekly Target 1 | 2024.93 |
| Weekly Target 2 | 2116.27 |
| Weekly Target 3 | 2266.3333333333 |
| Weekly Target 4 | 2357.67 |
| Weekly Target 5 | 2507.73 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2207.60 (-3.75%) | 2299.70 | 2175.00 - 2416.40 | 0.3095 times | Fri 16 October 2026 | 2293.50 (-2.97%) | 2350.00 | 2253.90 - 2495.00 | 0.7279 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.5234 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.2186 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.1958 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1288 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.1808 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.19 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3204 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2048 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.2685 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1979.85 and 2722.75
| Monthly Target 1 | 1408.67 |
| Monthly Target 2 | 1808.13 |
| Monthly Target 3 | 2151.5666666667 |
| Monthly Target 4 | 2551.03 |
| Monthly Target 5 | 2894.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2207.60 (23.41%) | 1774.90 | 1752.10 - 2495.00 | 2.6648 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.6705 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5428 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.1775 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2666 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.2986 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3784 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3156 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.1982 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.4871 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1291 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2326.82 |
| 12 day DMA | 2293.18 |
| 20 day DMA | 1999.18 |
| 35 day DMA | 1737.99 |
| 50 day DMA | 1655.17 |
| 100 day DMA | 1387.07 |
| 150 day DMA | 1266.19 |
| 200 day DMA | 1269.71 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.43 | 2322.84 | 2332.91 |
| 12 day EMA | 2202.77 | 2201.89 | 2183.57 |
| 20 day EMA | 2062.68 | 2047.43 | 2020.57 |
| 35 day EMA | 1889.21 | 1870.47 | 1845.02 |
| 50 day EMA | 1705.18 | 1684.68 | 1659.47 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.82 | 2350.1 | 2363.58 |
| 12 day SMA | 2293.18 | 2265.38 | 2222.55 |
| 20 day SMA | 1999.18 | 1959.93 | 1917.21 |
| 35 day SMA | 1737.99 | 1717.28 | 1694.95 |
| 50 day SMA | 1655.17 | 1639.88 | 1623 |
| 100 day SMA | 1387.07 | 1374.56 | 1361.1 |
| 150 day SMA | 1266.19 | 1258.39 | 1249.78 |
| 200 day SMA | 1269.71 | 1265.84 | 1261.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.