Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1466.9 and 1499.6
| Daily Target 1 | 1460.63 |
| Daily Target 2 | 1473.17 |
| Daily Target 3 | 1493.3333333333 |
| Daily Target 4 | 1505.87 |
| Daily Target 5 | 1526.03 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1485.70 (-0.68%) | 1491.20 | 1480.80 - 1513.50 | 1.2656 times | Wed 24 December 2025 | 1495.90 (1.66%) | 1455.10 | 1455.10 - 1510.00 | 2.0844 times | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.5455 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 1.7056 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.5324 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.4256 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.8122 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.8002 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.9221 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 0.9062 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.9062 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1466.05 and 1533.15
| Weekly Target 1 | 1414.77 |
| Weekly Target 2 | 1450.23 |
| Weekly Target 3 | 1481.8666666667 |
| Weekly Target 4 | 1517.33 |
| Weekly Target 5 | 1548.97 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.2874 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1792 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4505 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4713 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8356 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8747 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8923 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5705 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2938 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1447 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4932 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1347.9 and 1537.8
| Monthly Target 1 | 1301.97 |
| Monthly Target 2 | 1393.83 |
| Monthly Target 3 | 1491.8666666667 |
| Monthly Target 4 | 1583.73 |
| Monthly Target 5 | 1681.77 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1485.70 (-4.53%) | 1579.90 | 1400.00 - 1589.90 | 0.3389 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9948 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6105 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2213 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6542 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1963 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3175 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5079 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6486 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5099 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.051 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1472.08 |
| 12 day DMA | 1446.21 |
| 20 day DMA | 1472.58 |
| 35 day DMA | 1502.5 |
| 50 day DMA | 1477.14 |
| 100 day DMA | 1513.06 |
| 150 day DMA | 1513.78 |
| 200 day DMA | 1493.96 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.68 | 1466.17 | 1451.31 |
| 12 day EMA | 1465.03 | 1461.27 | 1454.97 |
| 20 day EMA | 1470.73 | 1469.15 | 1466.34 |
| 35 day EMA | 1466.86 | 1465.75 | 1463.98 |
| 50 day EMA | 1471.01 | 1470.41 | 1469.37 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.08 | 1456.52 | 1440.36 |
| 12 day SMA | 1446.21 | 1444.38 | 1443.38 |
| 20 day SMA | 1472.58 | 1476.11 | 1478.74 |
| 35 day SMA | 1502.5 | 1502.9 | 1502.81 |
| 50 day SMA | 1477.14 | 1475.05 | 1472.72 |
| 100 day SMA | 1513.06 | 1514.66 | 1516.32 |
| 150 day SMA | 1513.78 | 1513.56 | 1513.61 |
| 200 day SMA | 1493.96 | 1493.57 | 1493.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.