Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1353.18 and 1629.18
| Daily Target 1 | 1142.12 |
| Daily Target 2 | 1288.23 |
| Daily Target 3 | 1418.1166666667 |
| Daily Target 4 | 1564.23 |
| Daily Target 5 | 1694.12 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.35 (7.36%) | 1336.00 | 1272.00 - 1548.00 | 4.2458 times | Fri 17 July 2026 | 1336.00 (0.59%) | 1325.05 | 1290.15 - 1341.00 | 0.0831 times | Thu 16 July 2026 | 1328.15 (1.6%) | 1304.00 | 1267.35 - 1330.00 | 0.2109 times | Wed 15 July 2026 | 1307.20 (11.53%) | 1189.00 | 1171.95 - 1357.00 | 1.7784 times | Tue 14 July 2026 | 1172.05 (0.91%) | 1156.10 | 1156.10 - 1183.00 | 0.0646 times | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.1542 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.3506 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 0.9233 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 2.1762 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0127 times | Mon 06 July 2026 | 958.80 (-0.88%) | 967.30 | 953.05 - 971.90 | 0.0217 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1353.18 and 1629.18
| Weekly Target 1 | 1142.12 |
| Weekly Target 2 | 1288.23 |
| Weekly Target 3 | 1418.1166666667 |
| Weekly Target 4 | 1564.23 |
| Weekly Target 5 | 1694.12 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.35 (7.36%) | 1336.00 | 1272.00 - 1548.00 | 3.6003 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.9429 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.9548 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1537 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.3335 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1309 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.1401 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.194 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.0841 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.4656 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.3037 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1183.78 and 1798.58
| Monthly Target 1 | 690.38 |
| Monthly Target 2 | 1062.37 |
| Monthly Target 3 | 1305.1833333333 |
| Monthly Target 4 | 1677.17 |
| Monthly Target 5 | 1919.98 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.35 (53.3%) | 936.60 | 933.20 - 1548.00 | 4.7241 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.473 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.5298 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6714 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.56 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3517 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8644 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.229 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.2225 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3742 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 0.7485 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1315.55 |
| 12 day DMA | 1170.39 |
| 20 day DMA | 1078.66 |
| 35 day DMA | 1008.53 |
| 50 day DMA | 992.73 |
| 100 day DMA | 1032.77 |
| 150 day DMA | 1145.24 |
| 200 day DMA | 1226.86 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.27 | 1270.74 | 1238.12 |
| 12 day EMA | 1209.04 | 1168.09 | 1137.57 |
| 20 day EMA | 1135.22 | 1103.75 | 1079.31 |
| 35 day EMA | 1073.3 | 1052.04 | 1035.32 |
| 50 day EMA | 1030.66 | 1014.19 | 1001.06 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.55 | 1260.97 | 1232.51 |
| 12 day SMA | 1170.39 | 1130.43 | 1098.02 |
| 20 day SMA | 1078.66 | 1052.85 | 1032.09 |
| 35 day SMA | 1008.53 | 994.72 | 983.89 |
| 50 day SMA | 992.73 | 985.71 | 980.55 |
| 100 day SMA | 1032.77 | 1030.64 | 1029.5 |
| 150 day SMA | 1145.24 | 1145.36 | 1146.67 |
| 200 day SMA | 1226.86 | 1227.25 | 1228.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.