Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1457.25 and 1520.75
| Daily Target 1 | 1411.3 |
| Daily Target 2 | 1439.7 |
| Daily Target 3 | 1474.8 |
| Daily Target 4 | 1503.2 |
| Daily Target 5 | 1538.3 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 1.9261 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.6012 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.4807 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.9172 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.9036 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 1.0413 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 1.0234 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 1.0234 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.9055 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 1.1777 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 2.3649 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1457.25 and 1520.75
| Weekly Target 1 | 1411.3 |
| Weekly Target 2 | 1439.7 |
| Weekly Target 3 | 1474.8 |
| Weekly Target 4 | 1503.2 |
| Weekly Target 5 | 1538.3 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 0.0893 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1829 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4597 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.481 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8526 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.9333 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.9105 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.6433 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2998 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1477 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.5033 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1339.1 and 1529
| Monthly Target 1 | 1296.1 |
| Monthly Target 2 | 1382.1 |
| Monthly Target 3 | 1486 |
| Monthly Target 4 | 1572 |
| Monthly Target 5 | 1675.9 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1468.10 (-5.66%) | 1579.90 | 1400.00 - 1589.90 | 0.2915 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0046 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6135 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2273 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6624 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2071 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.319 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5104 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6517 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5124 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0561 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1429.22 |
| 12 day DMA | 1441.84 |
| 20 day DMA | 1481.61 |
| 35 day DMA | 1504.09 |
| 50 day DMA | 1471.71 |
| 100 day DMA | 1518.26 |
| 150 day DMA | 1513.68 |
| 200 day DMA | 1492.49 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.21 | 1427.77 | 1422.05 |
| 12 day EMA | 1451.97 | 1449.04 | 1450.83 |
| 20 day EMA | 1466.4 | 1466.22 | 1469.06 |
| 35 day EMA | 1464.97 | 1464.79 | 1466.3 |
| 50 day EMA | 1464.22 | 1464.06 | 1465.07 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.22 | 1421.92 | 1421.04 |
| 12 day SMA | 1441.84 | 1447.2 | 1455.77 |
| 20 day SMA | 1481.61 | 1485.15 | 1490.67 |
| 35 day SMA | 1504.09 | 1504.28 | 1503.5 |
| 50 day SMA | 1471.71 | 1470.89 | 1470.56 |
| 100 day SMA | 1518.26 | 1520.01 | 1522.07 |
| 150 day SMA | 1513.68 | 1513.93 | 1514.64 |
| 200 day SMA | 1492.49 | 1491.78 | 1491.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.