Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1199.45 and 1239.35
| Daily Target 1 | 1189 |
| Daily Target 2 | 1209.9 |
| Daily Target 3 | 1228.9 |
| Daily Target 4 | 1249.8 |
| Daily Target 5 | 1268.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.80 (-1.43%) | 1247.90 | 1208.00 - 1247.90 | 0.7438 times | Thu 12 February 2026 | 1248.60 (-1.61%) | 1269.00 | 1240.10 - 1269.00 | 0.3429 times | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 1.7625 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 1.6724 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.3709 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.357 times | Thu 05 February 2026 | 1203.20 (-2.74%) | 1255.70 | 1178.00 - 1255.80 | 1.5507 times | Wed 04 February 2026 | 1237.10 (-3.37%) | 1270.00 | 1230.00 - 1277.10 | 0.8268 times | Tue 03 February 2026 | 1280.20 (2.61%) | 1399.90 | 1260.40 - 1399.90 | 0.844 times | Mon 02 February 2026 | 1247.60 (0.25%) | 1244.00 | 1203.30 - 1272.90 | 0.5291 times | Sun 01 February 2026 | 1244.50 (-2.3%) | 1273.80 | 1221.10 - 1276.70 | 0.2494 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1158.35 and 1280.45
| Weekly Target 1 | 1134.2 |
| Weekly Target 2 | 1182.5 |
| Weekly Target 3 | 1256.3 |
| Weekly Target 4 | 1304.6 |
| Weekly Target 5 | 1378.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1053 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8173 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.8365 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.4269 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.3979 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.9711 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4166 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3395 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2117 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4772 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5567 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1093.45 and 1315.35
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1139.23 |
| Monthly Target 3 | 1269.5666666667 |
| Monthly Target 4 | 1361.13 |
| Monthly Target 5 | 1491.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.80 (-3.38%) | 1273.80 | 1178.00 - 1399.90 | 0.3719 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3201 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3498 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8671 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5714 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1431 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5483 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0557 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2971 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4754 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.607 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1260.18 |
| 12 day DMA | 1250.55 |
| 20 day DMA | 1291.08 |
| 35 day DMA | 1355.69 |
| 50 day DMA | 1387.16 |
| 100 day DMA | 1430.08 |
| 150 day DMA | 1488.53 |
| 200 day DMA | 1481.62 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.59 | 1255.99 | 1259.69 |
| 12 day EMA | 1264.17 | 1270.24 | 1274.17 |
| 20 day EMA | 1291.58 | 1297.97 | 1303.17 |
| 35 day EMA | 1335.99 | 1342.18 | 1347.69 |
| 50 day EMA | 1387.3 | 1393.68 | 1399.6 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.18 | 1257.88 | 1248.8 |
| 12 day SMA | 1250.55 | 1249.57 | 1253.54 |
| 20 day SMA | 1291.08 | 1299.49 | 1308.45 |
| 35 day SMA | 1355.69 | 1363.26 | 1369.63 |
| 50 day SMA | 1387.16 | 1392.94 | 1398.79 |
| 100 day SMA | 1430.08 | 1433.52 | 1436.86 |
| 150 day SMA | 1488.53 | 1490.44 | 1491.79 |
| 200 day SMA | 1481.62 | 1482.71 | 1483.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.