DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivinePower

Strong Daily Stock price targets for DivinePower DPEL_SM are 113.8 and 121.7

Daily Target 1112.25
Daily Target 2115.35
Daily Target 3120.15
Daily Target 4123.25
Daily Target 5128.05

Daily price and volume Divine Power

Date Closing Open Range Volume
Tue 19 November 2024 118.45 (1.63%) 121.40 117.05 - 124.95 0.938 times
Mon 18 November 2024 116.55 (7.67%) 108.30 108.00 - 119.00 0.5598 times
Thu 14 November 2024 108.25 (-4.08%) 108.60 105.05 - 112.65 0.5295 times
Wed 13 November 2024 112.85 (-3.88%) 115.10 112.00 - 123.50 1.7398 times
Tue 12 November 2024 117.40 (-3.26%) 120.65 112.00 - 120.80 0.6203 times
Mon 11 November 2024 121.35 (2.84%) 118.00 118.00 - 124.90 1.3162 times
Fri 08 November 2024 118.00 (-2.16%) 120.00 117.50 - 121.90 0.6505 times
Thu 07 November 2024 120.60 (0.12%) 122.50 116.10 - 123.75 0.8472 times
Wed 06 November 2024 120.45 (11.27%) 111.00 111.00 - 122.00 2.4811 times
Tue 05 November 2024 108.25 (2.85%) 107.90 105.90 - 110.00 0.3177 times
Mon 04 November 2024 105.25 (-1.59%) 104.10 102.00 - 106.00 0.4539 times

Daily chart DivinePower

Weekly price and charts DivinePower

Strong weekly Stock price targets for DivinePower DPEL_SM are 113.23 and 130.18

Weekly Target 1100.18
Weekly Target 2109.32
Weekly Target 3117.13333333333
Weekly Target 4126.27
Weekly Target 5134.08

Weekly price and volumes for Divine Power

Date Closing Open Range Volume
Tue 19 November 2024 118.45 (9.42%) 108.30 108.00 - 124.95 0.2421 times
Thu 14 November 2024 108.25 (-8.26%) 118.00 105.05 - 124.90 0.6799 times
Fri 08 November 2024 118.00 (10.33%) 104.10 102.00 - 123.75 0.7679 times
Fri 01 November 2024 106.95 (6.42%) 107.90 101.05 - 109.00 0.2201 times
Fri 25 October 2024 100.50 (-14.36%) 115.00 97.00 - 120.00 0.8951 times
Fri 18 October 2024 117.35 (35.12%) 89.40 88.25 - 121.50 2.8809 times
Fri 11 October 2024 86.85 (23.02%) 68.15 66.25 - 87.90 1.8831 times
Fri 04 October 2024 70.60 (-3.75%) 72.25 69.05 - 74.00 0.7043 times
Fri 27 September 2024 73.35 (-9.16%) 81.05 69.20 - 81.95 1.1739 times
Fri 20 September 2024 80.75 (-6.16%) 87.75 80.30 - 88.80 0.5527 times
Fri 13 September 2024 86.05 (-0.35%) 85.00 82.00 - 89.90 0.3326 times

weekly chart DivinePower

Monthly price and charts DivinePower

Strong monthly Stock price targets for DivinePower DPEL_SM are 110.23 and 133.18

Monthly Target 192.18
Monthly Target 2105.32
Monthly Target 3115.13333333333
Monthly Target 4128.27
Monthly Target 5138.08

Monthly price and volumes Divine Power

Date Closing Open Range Volume
Tue 19 November 2024 118.45 (13.89%) 109.00 102.00 - 124.95 0.4098 times
Thu 31 October 2024 104.00 (44.75%) 72.00 66.25 - 121.50 1.4849 times
Mon 30 September 2024 71.85 (-12.86%) 82.50 69.20 - 89.90 0.7059 times
Fri 30 August 2024 82.45 (-12.57%) 96.00 81.00 - 100.85 1.209 times
Wed 31 July 2024 94.30 (0%) 112.15 90.60 - 128.00 1.1904 times
Thu 21 November 2024 (0%) - 0 times

monthly chart DivinePower

DMA SMA EMA moving averages of Divine Power DPEL_SM

DMA (daily moving average) of Divine Power DPEL_SM

DMA period DMA value
5 day DMA 114.7
12 day DMA 114.53
20 day DMA 110.55
35 day DMA 101
50 day DMA 95.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divine Power DPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.76114.41113.34
12 day EMA113.64112.76112.07
20 day EMA110.24109.38108.63
35 day EMA103.45102.57101.75
50 day EMA96.4195.5194.65

SMA (simple moving average) of Divine Power DPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.7115.28115.57
12 day SMA114.53113.33112.09
20 day SMA110.55110.27110.31
35 day SMA10199.7198.66
50 day SMA95.3794.7294.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme