Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 245.73 and 255.13
| Daily Target 1 | 238.22 |
| Daily Target 2 | 243.83 |
| Daily Target 3 | 247.61666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 257.02 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 249.45 (3.23%) | 242.25 | 242.00 - 251.40 | 0.6012 times | Tue 16 September 2025 | 241.65 (-3.11%) | 249.40 | 237.55 - 249.80 | 0.8338 times | Mon 15 September 2025 | 249.40 (8.67%) | 237.85 | 232.05 - 251.80 | 2.8588 times | Fri 12 September 2025 | 229.50 (19.87%) | 211.05 | 211.05 - 229.70 | 2.2235 times | Thu 11 September 2025 | 191.45 (19.99%) | 163.00 | 158.00 - 191.45 | 1.9966 times | Wed 10 September 2025 | 159.55 (2.47%) | 157.25 | 157.00 - 164.90 | 0.6466 times | Tue 09 September 2025 | 155.70 (6.32%) | 146.50 | 146.50 - 158.95 | 0.5672 times | Mon 08 September 2025 | 146.45 (1.74%) | 146.50 | 142.00 - 146.50 | 0.1078 times | Fri 05 September 2025 | 143.95 (-0.45%) | 143.50 | 143.45 - 144.00 | 0.0624 times | Thu 04 September 2025 | 144.60 (0.98%) | 146.10 | 143.50 - 148.00 | 0.1021 times | Wed 03 September 2025 | 143.20 (4.91%) | 138.00 | 137.00 - 147.95 | 0.2723 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 240.75 and 260.5
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 244.43333333333 |
| Weekly Target 4 | 256.82 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 3.4316 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 4.4288 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.4216 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0725 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2675 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1315 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2992 times | Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.349 times | Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.2539 times | Thu 17 April 2025 | 145.00 (-1.79%) | 150.00 | 145.00 - 155.00 | 0.3445 times | Fri 11 April 2025 | 147.65 (-1.27%) | 135.00 | 127.50 - 149.50 | 1.0517 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 190.25 and 311
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.4567 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0598 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1108 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.7256 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.5007 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.8316 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.0427 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 0.9711 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.6632 times | Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.6377 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 232.29 |
| 12 day DMA | 182.62 |
| 20 day DMA | 164.43 |
| 35 day DMA | 152.66 |
| 50 day DMA | 149.91 |
| 100 day DMA | 130.98 |
| 150 day DMA | 115.41 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.02 | 218.8 | 207.38 |
| 12 day EMA | 196.97 | 187.43 | 177.57 |
| 20 day EMA | 179.12 | 171.72 | 164.36 |
| 35 day EMA | 164.26 | 159.24 | 154.39 |
| 50 day EMA | 156.48 | 152.69 | 149.06 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.29 | 214.31 | 197.12 |
| 12 day SMA | 182.62 | 173.2 | 164.32 |
| 20 day SMA | 164.43 | 159.11 | 154.17 |
| 35 day SMA | 152.66 | 149.54 | 146.71 |
| 50 day SMA | 149.91 | 147.6 | 145.47 |
| 100 day SMA | 130.98 | 129.29 | 127.55 |
| 150 day SMA | 115.41 | 114.44 | 113.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.