Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 130 and 134
| Daily Target 1 | 129 |
| Daily Target 2 | 131 |
| Daily Target 3 | 133 |
| Daily Target 4 | 135 |
| Daily Target 5 | 137 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.00 (-0.78%) | 135.00 | 131.00 - 135.00 | 1.3835 times |
| Wed 26 March 2025 | 134.05 (-0.7%) | 136.00 | 133.50 - 136.50 | 1.0194 times |
| Tue 25 March 2025 | 135.00 (7.78%) | 129.95 | 129.95 - 139.00 | 1.9903 times |
| Mon 24 March 2025 | 125.25 (1.46%) | 124.00 | 123.55 - 126.00 | 0.8252 times |
| Fri 21 March 2025 | 123.45 (0.86%) | 123.90 | 121.20 - 126.45 | 0.4126 times |
| Thu 20 March 2025 | 122.40 (-2.31%) | 124.50 | 121.10 - 125.50 | 1.1408 times |
| Wed 19 March 2025 | 125.30 (0.08%) | 124.15 | 123.55 - 125.95 | 0.2913 times |
| Tue 18 March 2025 | 125.20 (0.89%) | 124.10 | 124.10 - 127.00 | 0.7524 times |
| Mon 17 March 2025 | 124.10 (-0.68%) | 124.90 | 121.00 - 127.90 | 1.6262 times |
| Thu 13 March 2025 | 124.95 (-0.87%) | 126.50 | 120.60 - 127.20 | 0.5583 times |
| Wed 12 March 2025 | 126.05 (2.48%) | 127.00 | 119.90 - 132.00 | 1.0194 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 128.28 and 143.73
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.00 (7.74%) | 124.00 | 123.55 - 139.00 | 1.0185 times |
| Fri 21 March 2025 | 123.45 (-1.2%) | 124.90 | 121.00 - 127.90 | 0.8243 times |
| Thu 13 March 2025 | 124.95 (22.5%) | 118.00 | 113.00 - 132.00 | 0.9379 times |
| Fri 07 March 2025 | 102.00 (-16.9%) | 96.45 | 92.05 - 105.00 | 0.1942 times |
| Tue 26 November 2024 | 122.75 (-2.35%) | 126.10 | 118.00 - 132.50 | 0.7532 times |
| Fri 22 November 2024 | 125.70 (16.12%) | 108.30 | 108.00 - 129.00 | 1.3074 times |
| Thu 14 November 2024 | 108.25 (-8.26%) | 118.00 | 105.05 - 124.90 | 1.3169 times |
| Fri 08 November 2024 | 118.00 (10.33%) | 104.10 | 102.00 - 123.75 | 1.4874 times |
| Fri 01 November 2024 | 106.95 (6.42%) | 107.90 | 101.05 - 109.00 | 0.4263 times |
| Fri 25 October 2024 | 100.50 (-14.36%) | 115.00 | 97.00 - 120.00 | 1.7338 times |
| Fri 18 October 2024 | 117.35 (35.12%) | 89.40 | 88.25 - 121.50 | 5.5803 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 112.53 and 159.48
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.3929 times |
| Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.6525 times |
| Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 1.6028 times |
| Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 0.762 times |
| Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.305 times |
| Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.285 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 126.81 |
| 20 day DMA | 119.32 |
| 35 day DMA | 117.47 |
| 50 day DMA | 113.02 |
| 100 day DMA | 98.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 129.77 | 127.63 |
| 12 day EMA | 126.18 | 124.94 | 123.28 |
| 20 day EMA | 122.41 | 121.3 | 119.96 |
| 35 day EMA | 116.31 | 115.33 | 114.23 |
| 50 day EMA | 111.62 | 110.75 | 109.8 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 128.03 | 126.28 |
| 12 day SMA | 126.81 | 125.88 | 123.21 |
| 20 day SMA | 119.32 | 118.95 | 118.3 |
| 35 day SMA | 117.47 | 116.58 | 115.75 |
| 50 day SMA | 113.02 | 112.06 | 110.98 |
| 100 day SMA | 98.51 | 98.16 | 97.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.