Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 133.6 and 136.6
| Daily Target 1 | 133.07 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 136.06666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 139.07 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.20 (0.33%) | 136.00 | 135.00 - 138.00 | 0.3268 times |
| Tue 13 May 2025 | 134.75 (0.3%) | 136.00 | 134.00 - 136.50 | 0.7843 times |
| Mon 12 May 2025 | 134.35 (2.91%) | 135.05 | 134.00 - 136.00 | 0.7843 times |
| Fri 09 May 2025 | 130.55 (-4.43%) | 132.00 | 130.00 - 133.50 | 1.3725 times |
| Thu 08 May 2025 | 136.60 (-1.23%) | 140.00 | 136.60 - 140.00 | 0.1307 times |
| Wed 07 May 2025 | 138.30 (-0.43%) | 143.00 | 135.05 - 143.00 | 0.915 times |
| Tue 06 May 2025 | 138.90 (-0.79%) | 141.00 | 138.00 - 141.00 | 1.4379 times |
| Mon 05 May 2025 | 140.00 (0.36%) | 141.00 | 138.00 - 141.00 | 0.4575 times |
| Fri 02 May 2025 | 139.50 (5.28%) | 132.50 | 130.00 - 150.50 | 2.8758 times |
| Wed 30 April 2025 | 132.50 (-1.16%) | 134.10 | 130.00 - 134.10 | 0.915 times |
| Tue 29 April 2025 | 134.05 (-2.86%) | 138.05 | 132.60 - 138.05 | 0.915 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 134.6 and 138.6
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 135.73333333333 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1773 times |
| Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.4034 times |
| Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.4707 times |
| Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.3423 times |
| Thu 17 April 2025 | 145.00 (-1.79%) | 150.00 | 145.00 - 155.00 | 0.4645 times |
| Fri 11 April 2025 | 147.65 (-1.27%) | 135.00 | 127.50 - 149.50 | 1.4181 times |
| Fri 04 April 2025 | 149.55 (12.44%) | 142.00 | 139.00 - 168.00 | 3.1357 times |
| Fri 28 March 2025 | 133.00 (7.74%) | 124.00 | 123.55 - 139.00 | 1.3142 times |
| Fri 21 March 2025 | 123.45 (-1.2%) | 124.90 | 121.00 - 127.90 | 1.0636 times |
| Thu 13 March 2025 | 124.95 (22.5%) | 118.00 | 113.00 - 132.00 | 1.2103 times |
| Fri 07 March 2025 | 102.00 (-16.9%) | 96.45 | 92.05 - 105.00 | 0.2506 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 132.6 and 153.1
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1045 times |
| Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.6842 times |
| Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.4722 times |
| Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.7842 times |
| Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 1.9263 times |
| Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 0.9158 times |
| Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.5684 times |
| Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.5444 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 136.06 |
| 20 day DMA | 139.03 |
| 35 day DMA | 137.47 |
| 50 day DMA | 130.79 |
| 100 day DMA | 112.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 134.93 | 135.02 |
| 12 day EMA | 136.25 | 136.44 | 136.75 |
| 20 day EMA | 136.51 | 136.65 | 136.85 |
| 35 day EMA | 133.39 | 133.28 | 133.19 |
| 50 day EMA | 129.87 | 129.65 | 129.44 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 134.91 | 135.74 |
| 12 day SMA | 136.06 | 136.13 | 136.56 |
| 20 day SMA | 139.03 | 139.04 | 139.21 |
| 35 day SMA | 137.47 | 137.16 | 136.88 |
| 50 day SMA | 130.79 | 130.42 | 129.89 |
| 100 day SMA | 112.76 | 112.28 | 111.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.