DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivinePower

Strong Daily Stock price targets for DivinePower DPEL_SM are 106.53 and 118.03

Daily Target 1103.85
Daily Target 2109.2
Daily Target 3115.35
Daily Target 4120.7
Daily Target 5126.85

Daily price and volume Divine Power

Date Closing Open Range Volume
Thu 17 October 2024 114.55 (5.38%) 115.50 110.00 - 121.50 2.779 times
Wed 16 October 2024 108.70 (17.01%) 93.45 93.45 - 109.85 1.7811 times
Tue 15 October 2024 92.90 (2.2%) 90.90 89.05 - 93.50 0.3755 times
Mon 14 October 2024 90.90 (4.66%) 89.40 88.25 - 91.50 0.7082 times
Fri 11 October 2024 86.85 (5.02%) 85.50 85.35 - 87.90 0.4828 times
Thu 10 October 2024 82.70 (-2.48%) 84.00 81.00 - 84.60 0.3112 times
Wed 09 October 2024 84.80 (5.87%) 81.45 80.90 - 86.85 1.1588 times
Tue 08 October 2024 80.10 (17.97%) 70.00 69.95 - 80.90 2.0494 times
Mon 07 October 2024 67.90 (-3.82%) 68.15 66.25 - 69.75 0.1288 times
Fri 04 October 2024 70.60 (0.79%) 70.20 69.05 - 70.90 0.2253 times
Thu 03 October 2024 70.05 (-2.64%) 71.75 69.60 - 71.75 0.2146 times

Daily chart DivinePower

Weekly price and charts DivinePower

Strong weekly Stock price targets for DivinePower DPEL_SM are 101.4 and 134.65

Weekly Target 174.85
Weekly Target 294.7
Weekly Target 3108.1
Weekly Target 4127.95
Weekly Target 5141.35

Weekly price and volumes for Divine Power

Date Closing Open Range Volume
Thu 17 October 2024 114.55 (31.89%) 89.40 88.25 - 121.50 2.6459 times
Fri 11 October 2024 86.85 (23.02%) 68.15 66.25 - 87.90 1.9366 times
Fri 04 October 2024 70.60 (-3.75%) 72.25 69.05 - 74.00 0.7243 times
Fri 27 September 2024 73.35 (-9.16%) 81.05 69.20 - 81.95 1.2072 times
Fri 20 September 2024 80.75 (-6.16%) 87.75 80.30 - 88.80 0.5684 times
Fri 13 September 2024 86.05 (-0.35%) 85.00 82.00 - 89.90 0.3421 times
Fri 06 September 2024 86.35 (4.73%) 82.50 80.00 - 89.85 0.659 times
Fri 30 August 2024 82.45 (-7.05%) 90.00 81.00 - 92.00 0.9608 times
Fri 23 August 2024 88.70 (-0.45%) 89.50 86.00 - 91.50 0.4678 times
Fri 16 August 2024 89.10 (-0.56%) 89.00 85.80 - 91.45 0.4879 times
Fri 09 August 2024 89.60 (-0.99%) 85.55 83.00 - 100.85 2.837 times

weekly chart DivinePower

Monthly price and charts DivinePower

Strong monthly Stock price targets for DivinePower DPEL_SM are 90.4 and 145.65

Monthly Target 145.52
Monthly Target 280.03
Monthly Target 3100.76666666667
Monthly Target 4135.28
Monthly Target 5156.02

Monthly price and volumes Divine Power

Date Closing Open Range Volume
Thu 17 October 2024 114.55 (59.43%) 72.00 66.25 - 121.50 1.0857 times
Mon 30 September 2024 71.85 (-12.86%) 82.50 69.20 - 89.90 0.6625 times
Fri 30 August 2024 82.45 (-12.57%) 96.00 81.00 - 100.85 1.1346 times
Wed 31 July 2024 94.30 (0%) 112.15 90.60 - 128.00 1.1172 times
Fri 18 October 2024 (0%) - 0 times

monthly chart DivinePower

DMA SMA EMA moving averages of Divine Power DPEL_SM

DMA (daily moving average) of Divine Power DPEL_SM

DMA period DMA value
5 day DMA 98.78
12 day DMA 85.17
20 day DMA 82.37
35 day DMA 83.25
50 day DMA 84.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Divine Power DPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2394.5787.51
12 day EMA91.0686.7982.81
20 day EMA87.2484.3781.81
35 day EMA85.6583.9582.49
50 day EMA86.6485.584.55

SMA (simple moving average) of Divine Power DPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7892.4187.63
12 day SMA85.1781.6178.66
20 day SMA82.3780.879.57
35 day SMA83.2582.3781.75
50 day SMA84.8484.2383.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme