Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 552.5 and 567.45
| Daily Target 1 | 549.35 |
| Daily Target 2 | 555.65 |
| Daily Target 3 | 564.3 |
| Daily Target 4 | 570.6 |
| Daily Target 5 | 579.25 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 561.95 (-0.29%) | 572.95 | 558.00 - 572.95 | 0.8874 times | Wed 29 July 2026 | 563.60 (-1.29%) | 570.00 | 561.00 - 572.95 | 1.645 times | Tue 28 July 2026 | 570.95 (0.53%) | 572.00 | 561.00 - 576.40 | 0.8442 times | Mon 27 July 2026 | 567.95 (0.38%) | 572.00 | 565.10 - 573.45 | 0.671 times | Fri 24 July 2026 | 565.80 (-0.65%) | 572.00 | 557.15 - 572.85 | 1.1255 times | Thu 23 July 2026 | 569.50 (-1.13%) | 575.00 | 568.00 - 575.00 | 0.7359 times | Wed 22 July 2026 | 576.00 (-0.03%) | 578.90 | 574.50 - 579.90 | 0.3247 times | Tue 21 July 2026 | 576.20 (-0.65%) | 582.00 | 576.00 - 582.95 | 0.5195 times | Mon 20 July 2026 | 579.95 (-0.08%) | 581.20 | 566.90 - 581.30 | 2.1429 times | Fri 17 July 2026 | 580.40 (-1.43%) | 590.00 | 580.00 - 590.00 | 1.1039 times | Thu 16 July 2026 | 588.80 (-0.21%) | 596.00 | 580.00 - 599.00 | 2.8571 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 550.78 and 569.18
| Weekly Target 1 | 547.05 |
| Weekly Target 2 | 554.5 |
| Weekly Target 3 | 565.45 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 583.85 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 561.95 (-0.68%) | 572.00 | 558.00 - 576.40 | 0.3361 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.4026 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 0.8914 times | Fri 10 July 2026 | 580.05 (12.5%) | 548.00 | 543.10 - 587.00 | 1.1107 times | Fri 03 July 2026 | 515.60 (8.31%) | 480.00 | 451.55 - 520.90 | 4.6567 times | Thu 25 June 2026 | 476.05 (0.07%) | 474.00 | 471.00 - 493.75 | 0.2894 times | Fri 19 June 2026 | 475.70 (-2.63%) | 494.95 | 467.05 - 495.00 | 0.5877 times | Fri 12 June 2026 | 488.55 (-0.94%) | 499.00 | 480.00 - 499.00 | 0.3648 times | Fri 05 June 2026 | 493.20 (-2.31%) | 510.00 | 490.00 - 510.00 | 0.4853 times | Fri 29 May 2026 | 504.85 (-0.53%) | 528.00 | 485.00 - 528.00 | 0.8753 times | Fri 22 May 2026 | 507.55 (-2.77%) | 520.00 | 497.00 - 528.95 | 0.9004 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 506.75 and 654.2
| Monthly Target 1 | 390.05 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 537.5 |
| Monthly Target 4 | 623.45 |
| Monthly Target 5 | 684.95 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 561.95 (19.06%) | 472.00 | 451.55 - 599.00 | 1.8229 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4617 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0017 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8383 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.044 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.4664 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1012 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1876 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.2285 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.8478 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.408 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 566.05 |
| 12 day DMA | 574.26 |
| 20 day DMA | 567.42 |
| 35 day DMA | 530.08 |
| 50 day DMA | 521.72 |
| 100 day DMA | 464.47 |
| 150 day DMA | 355.43 |
| 200 day DMA | 292.21 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.27 | 568.43 | 570.84 |
| 12 day EMA | 566.44 | 567.26 | 567.92 |
| 20 day EMA | 558.5 | 558.14 | 557.57 |
| 35 day EMA | 546.21 | 545.28 | 544.2 |
| 50 day EMA | 526.56 | 525.12 | 523.55 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.05 | 567.56 | 570.04 |
| 12 day SMA | 574.26 | 576.47 | 578.44 |
| 20 day SMA | 567.42 | 563.09 | 558.51 |
| 35 day SMA | 530.08 | 528.11 | 526.12 |
| 50 day SMA | 521.72 | 520.87 | 520.04 |
| 100 day SMA | 464.47 | 460.29 | 456.09 |
| 150 day SMA | 355.43 | 352.53 | 349.59 |
| 200 day SMA | 292.21 | 289.8 | 287.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.