Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 437.23 and 446.23
| Daily Target 1 | 435.15 |
| Daily Target 2 | 439.3 |
| Daily Target 3 | 444.15 |
| Daily Target 4 | 448.3 |
| Daily Target 5 | 453.15 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 443.45 (0.28%) | 446.00 | 440.00 - 449.00 | 0.4611 times | Tue 21 April 2026 | 442.20 (0.29%) | 445.05 | 440.00 - 451.00 | 0.8165 times | Mon 20 April 2026 | 440.90 (1.53%) | 434.00 | 425.00 - 443.90 | 0.903 times | Fri 17 April 2026 | 434.25 (-2.37%) | 444.00 | 423.10 - 446.90 | 1.2392 times | Thu 16 April 2026 | 444.80 (-0.17%) | 457.75 | 440.00 - 457.75 | 1.1912 times | Wed 15 April 2026 | 445.55 (4.87%) | 431.05 | 422.00 - 446.05 | 0.7877 times | Mon 13 April 2026 | 424.85 (-4.26%) | 439.00 | 422.15 - 442.00 | 0.999 times | Fri 10 April 2026 | 443.75 (-4.52%) | 465.00 | 441.55 - 465.00 | 1.4697 times | Thu 09 April 2026 | 464.75 (-0.42%) | 485.00 | 460.00 - 485.00 | 1.0759 times | Wed 08 April 2026 | 466.70 (4.99%) | 455.00 | 455.00 - 466.70 | 1.0567 times | Tue 07 April 2026 | 444.50 (5%) | 428.00 | 425.50 - 444.50 | 0.6628 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 434.23 and 460.23
| Weekly Target 1 | 413.82 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 439.81666666667 |
| Weekly Target 4 | 454.63 |
| Weekly Target 5 | 465.82 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 443.45 (2.12%) | 434.00 | 425.00 - 451.00 | 0.2488 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 0.4813 times | Fri 10 April 2026 | 443.75 (6.66%) | 418.00 | 418.00 - 485.00 | 0.5613 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2225 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.4517 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 1.9733 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.4896 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.2131 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3059 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0526 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.194 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 428.8 and 499.65
| Monthly Target 1 | 376.68 |
| Monthly Target 2 | 410.07 |
| Monthly Target 3 | 447.53333333333 |
| Monthly Target 4 | 480.92 |
| Monthly Target 5 | 518.38 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 443.45 (7.04%) | 428.85 | 414.15 - 485.00 | 0.442 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8056 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.9032 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0781 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1448 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.9479 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.6542 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.0865 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.6688 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.2688 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 2.173 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 441.12 |
| 12 day DMA | 443.25 |
| 20 day DMA | 432.09 |
| 35 day DMA | 348.07 |
| 50 day DMA | 284.74 |
| 100 day DMA | 206.96 |
| 150 day DMA | 168.76 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.72 | 440.85 | 440.17 |
| 12 day EMA | 434.23 | 432.55 | 430.8 |
| 20 day EMA | 411.37 | 408 | 404.4 |
| 35 day EMA | 354.06 | 348.8 | 343.3 |
| 50 day EMA | 288.32 | 281.99 | 275.45 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.12 | 441.54 | 438.07 |
| 12 day SMA | 443.25 | 440.97 | 439.06 |
| 20 day SMA | 432.09 | 430.32 | 427.79 |
| 35 day SMA | 348.07 | 339.3 | 330.56 |
| 50 day SMA | 284.74 | 278.6 | 272.52 |
| 100 day SMA | 206.96 | 203.74 | 200.5 |
| 150 day SMA | 168.76 | 166.35 | 163.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.