Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 238.2 and 250.85
| Daily Target 1 | 234.68 |
| Daily Target 2 | 241.72 |
| Daily Target 3 | 247.33333333333 |
| Daily Target 4 | 254.37 |
| Daily Target 5 | 259.98 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.75 (-1.66%) | 252.95 | 240.30 - 252.95 | 2.9412 times | Thu 04 December 2025 | 252.95 (-5%) | 261.10 | 252.95 - 266.00 | 1 times | Wed 03 December 2025 | 266.25 (-0.82%) | 275.00 | 263.35 - 277.00 | 1.0294 times | Tue 02 December 2025 | 268.45 (-2.65%) | 278.00 | 267.00 - 278.00 | 0.5294 times | Mon 01 December 2025 | 275.75 (-0.79%) | 278.00 | 275.10 - 279.50 | 0.4706 times | Fri 28 November 2025 | 277.95 (-1.63%) | 279.50 | 277.90 - 281.00 | 0.5294 times | Thu 27 November 2025 | 282.55 (1.62%) | 280.00 | 278.00 - 288.00 | 0.5 times | Wed 26 November 2025 | 278.05 (-0.98%) | 283.60 | 278.00 - 283.90 | 0.5882 times | Tue 25 November 2025 | 280.80 (-1.13%) | 290.50 | 278.00 - 295.00 | 0.8824 times | Mon 24 November 2025 | 284.00 (2.82%) | 268.95 | 268.95 - 290.00 | 1.5294 times | Fri 21 November 2025 | 276.20 (1.99%) | 276.20 | 276.20 - 276.20 | 0.0294 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 224.93 and 264.13
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 256.18333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.293 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.8726 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4522 times | Fri 14 November 2025 | 282.00 (-5.87%) | 293.60 | 282.00 - 293.60 | 1.5064 times | Fri 07 November 2025 | 299.60 (3.97%) | 293.90 | 293.90 - 305.70 | 1.1783 times | Fri 31 October 2025 | 288.15 (8.74%) | 267.00 | 267.00 - 288.15 | 1.0669 times | Fri 24 October 2025 | 265.00 (-0.56%) | 267.00 | 265.00 - 267.05 | 0.1815 times | Fri 17 October 2025 | 266.50 (-4.55%) | 275.00 | 265.00 - 279.95 | 0.4395 times | Fri 10 October 2025 | 279.20 (17.68%) | 240.00 | 239.00 - 282.25 | 2.4745 times | Fri 03 October 2025 | 237.25 (-0.32%) | 238.10 | 236.00 - 244.45 | 0.535 times | Fri 26 September 2025 | 238.00 (-0.73%) | 239.75 | 227.80 - 244.90 | 1.2611 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 224.93 and 264.13
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 272.07 |
| Monthly Target 5 | 295.38 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 0.5421 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.6809 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.8371 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 1.0374 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2924 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.6409 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5808 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.741 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.9372 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.7103 times | Tue 31 December 2024 | 136.45 (4.92%) | 131.00 | 125.15 - 156.60 | 3.4286 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 271.88 |
| 20 day DMA | 275.43 |
| 35 day DMA | 276.86 |
| 50 day DMA | 269.18 |
| 100 day DMA | 207.75 |
| 150 day DMA | 181.21 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 265.64 | 271.98 |
| 12 day EMA | 268.44 | 272.02 | 275.49 |
| 20 day EMA | 271.37 | 273.75 | 275.94 |
| 35 day EMA | 268 | 269.13 | 270.08 |
| 50 day EMA | 263.91 | 264.53 | 265 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 268.27 | 274.19 |
| 12 day SMA | 271.88 | 273.27 | 274.77 |
| 20 day SMA | 275.43 | 277.97 | 280.61 |
| 35 day SMA | 276.86 | 277.41 | 277.79 |
| 50 day SMA | 269.18 | 268.77 | 268.28 |
| 100 day SMA | 207.75 | 206.67 | 205.54 |
| 150 day SMA | 181.21 | 180.41 | 179.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.