Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 313.4 and 316.4
| Daily Target 1 | 310.9 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 313.9 |
| Daily Target 4 | 315.9 |
| Daily Target 5 | 316.9 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.90 (4.98%) | 311.90 | 311.90 - 314.90 | 1.0581 times | Tue 06 January 2026 | 299.95 (4.99%) | 299.90 | 295.00 - 299.95 | 0.9389 times | Mon 05 January 2026 | 285.70 (5%) | 272.10 | 272.10 - 285.70 | 1.4456 times | Fri 02 January 2026 | 272.10 (-0.07%) | 279.00 | 265.00 - 279.00 | 1.7884 times | Thu 01 January 2026 | 272.30 (2.45%) | 269.80 | 265.00 - 272.80 | 1.5499 times | Wed 31 December 2025 | 265.80 (-0.82%) | 268.00 | 263.00 - 269.00 | 0.5216 times | Tue 30 December 2025 | 268.00 (0.68%) | 266.20 | 262.00 - 270.00 | 1.3413 times | Mon 29 December 2025 | 266.20 (1.01%) | 265.00 | 263.00 - 268.00 | 0.462 times | Fri 26 December 2025 | 263.55 (-0.55%) | 265.10 | 261.00 - 268.00 | 0.7004 times | Wed 24 December 2025 | 265.00 (-0.19%) | 265.50 | 264.50 - 265.50 | 0.1937 times | Tue 23 December 2025 | 265.50 (0.93%) | 263.05 | 262.50 - 267.00 | 0.7601 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 293.5 and 336.3
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 286.37 |
| Weekly Target 3 | 300.63333333333 |
| Weekly Target 4 | 329.17 |
| Weekly Target 5 | 343.43 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.90 (15.73%) | 272.10 | 272.10 - 314.90 | 0.6625 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.0898 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.5822 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 0.6653 times | Sat 13 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 2.2254 times | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.1643 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.7858 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4072 times | Fri 14 November 2025 | 282.00 (-5.87%) | 293.60 | 282.00 - 293.60 | 1.3565 times | Fri 07 November 2025 | 299.60 (3.97%) | 293.90 | 293.90 - 305.70 | 1.0611 times | Fri 31 October 2025 | 288.15 (8.74%) | 267.00 | 267.00 - 288.15 | 0.9607 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 289.95 and 339.85
| Monthly Target 1 | 248.37 |
| Monthly Target 2 | 281.63 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 348.17 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.90 (18.47%) | 269.80 | 265.00 - 314.90 | 0.5666 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.2077 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.5677 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.7134 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9675 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2727 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5977 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5417 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6911 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8741 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.5951 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 288.99 |
| 12 day DMA | 275.17 |
| 20 day DMA | 273.26 |
| 35 day DMA | 271.84 |
| 50 day DMA | 276.28 |
| 100 day DMA | 236.29 |
| 150 day DMA | 202.34 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.78 | 283.22 | 274.86 |
| 12 day EMA | 281.34 | 275.24 | 270.75 |
| 20 day EMA | 276.91 | 272.91 | 270.07 |
| 35 day EMA | 275.98 | 273.69 | 272.14 |
| 50 day EMA | 276.87 | 275.32 | 274.32 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.99 | 279.17 | 272.78 |
| 12 day SMA | 275.17 | 270.94 | 268.1 |
| 20 day SMA | 273.26 | 270.61 | 268.59 |
| 35 day SMA | 271.84 | 270.59 | 269.91 |
| 50 day SMA | 276.28 | 275.32 | 274.63 |
| 100 day SMA | 236.29 | 234.6 | 233.06 |
| 150 day SMA | 202.34 | 200.97 | 199.73 |
| 200 day SMA | 185.45 | 184.52 | 183.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.