Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 317.55 and 317.55
| Daily Target 1 | 317.55 |
| Daily Target 2 | 317.55 |
| Daily Target 3 | 317.55 |
| Daily Target 4 | 317.55 |
| Daily Target 5 | 317.55 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 317.55 (-1.99%) | 317.55 | 317.55 - 317.55 | 0.2182 times | Fri 09 January 2026 | 324.00 (-2%) | 324.00 | 324.00 - 324.00 | 0.8858 times | Thu 08 January 2026 | 330.60 (4.99%) | 328.50 | 328.50 - 330.60 | 1.4506 times | Wed 07 January 2026 | 314.90 (4.98%) | 311.90 | 311.90 - 314.90 | 0.9114 times | Tue 06 January 2026 | 299.95 (4.99%) | 299.90 | 295.00 - 299.95 | 0.8087 times | Mon 05 January 2026 | 285.70 (5%) | 272.10 | 272.10 - 285.70 | 1.2452 times | Fri 02 January 2026 | 272.10 (-0.07%) | 279.00 | 265.00 - 279.00 | 1.5404 times | Thu 01 January 2026 | 272.30 (2.45%) | 269.80 | 265.00 - 272.80 | 1.335 times | Wed 31 December 2025 | 265.80 (-0.82%) | 268.00 | 263.00 - 269.00 | 0.4493 times | Tue 30 December 2025 | 268.00 (0.68%) | 266.20 | 262.00 - 270.00 | 1.1553 times | Mon 29 December 2025 | 266.20 (1.01%) | 265.00 | 263.00 - 268.00 | 0.3979 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 317.55 and 317.55
| Weekly Target 1 | 317.55 |
| Weekly Target 2 | 317.55 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 317.55 |
| Weekly Target 5 | 317.55 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 317.55 (-1.99%) | 317.55 | 317.55 - 317.55 | 0.0513 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.2455 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.146 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.6122 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 0.6996 times | Sat 13 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 2.3402 times | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.2244 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.8263 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4282 times | Fri 14 November 2025 | 282.00 (-5.87%) | 293.60 | 282.00 - 293.60 | 1.4264 times | Fri 07 November 2025 | 299.60 (3.97%) | 293.90 | 293.90 - 305.70 | 1.1158 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 291.28 and 356.88
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 304.38333333333 |
| Monthly Target 4 | 343.77 |
| Monthly Target 5 | 369.98 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 317.55 (19.47%) | 269.80 | 265.00 - 330.60 | 0.7947 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.1543 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.5298 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.6719 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9441 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2661 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5832 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5286 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6744 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.853 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.5565 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 317.4 |
| 12 day DMA | 290.05 |
| 20 day DMA | 280.54 |
| 35 day DMA | 276.41 |
| 50 day DMA | 279.09 |
| 100 day DMA | 241.67 |
| 150 day DMA | 206.78 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 312.03 | 306.05 |
| 12 day EMA | 297.89 | 294.32 | 288.92 |
| 20 day EMA | 289.13 | 286.14 | 282.16 |
| 35 day EMA | 283.81 | 281.82 | 279.34 |
| 50 day EMA | 282.43 | 281 | 279.25 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.4 | 311.03 | 300.65 |
| 12 day SMA | 290.05 | 285.68 | 280.8 |
| 20 day SMA | 280.54 | 278.46 | 276.12 |
| 35 day SMA | 276.41 | 275.22 | 273.7 |
| 50 day SMA | 279.09 | 278.39 | 277.45 |
| 100 day SMA | 241.67 | 239.94 | 238.15 |
| 150 day SMA | 206.78 | 205.32 | 203.84 |
| 200 day SMA | 188.38 | 187.44 | 186.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.