Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 137.65 and 138.3
| Daily Target 1 | 137.12 |
| Daily Target 2 | 137.53 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 138.18 |
| Daily Target 5 | 138.42 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.95 (-1.5%) | 137.35 | 137.35 - 138.00 | 0.2878 times |
| Thu 05 June 2025 | 140.05 (-1.37%) | 139.80 | 139.80 - 140.10 | 0.5755 times |
| Wed 04 June 2025 | 142.00 (-1.05%) | 144.75 | 142.00 - 144.75 | 0.5036 times |
| Tue 03 June 2025 | 143.50 (-1.71%) | 145.95 | 143.50 - 148.85 | 0.2878 times |
| Mon 02 June 2025 | 146.00 (-1.68%) | 146.00 | 145.55 - 146.00 | 0.7914 times |
| Fri 30 May 2025 | 148.50 (-1.98%) | 153.80 | 148.50 - 153.80 | 0.7194 times |
| Thu 29 May 2025 | 151.50 (-1.78%) | 152.25 | 151.30 - 153.00 | 1.223 times |
| Wed 28 May 2025 | 154.25 (-3.29%) | 158.00 | 154.00 - 158.00 | 0.9353 times |
| Tue 27 May 2025 | 159.50 (3%) | 162.55 | 156.05 - 162.55 | 3.8129 times |
| Mon 26 May 2025 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.8633 times |
| Fri 23 May 2025 | 147.50 (4.98%) | 146.00 | 146.00 - 147.50 | 1.5108 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 131.9 and 143.4
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 133.92 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.95 (-7.1%) | 146.00 | 137.35 - 148.85 | 0.4769 times |
| Fri 30 May 2025 | 148.50 (0.68%) | 154.85 | 148.50 - 162.55 | 1.4727 times |
| Fri 23 May 2025 | 147.50 (9.02%) | 135.15 | 134.00 - 147.50 | 0.9537 times |
| Fri 16 May 2025 | 135.30 (40.21%) | 138.90 | 135.00 - 139.00 | 0.1683 times |
| Fri 28 February 2025 | 96.50 (-8.1%) | 103.00 | 95.25 - 103.00 | 0.4348 times |
| Fri 21 February 2025 | 105.00 (2.04%) | 105.90 | 92.95 - 108.15 | 0.8696 times |
| Fri 14 February 2025 | 102.90 (-18.59%) | 120.10 | 100.55 - 120.10 | 1.0659 times |
| Thu 06 February 2025 | 126.40 (-7.2%) | 134.10 | 125.20 - 139.00 | 0.9116 times |
| Fri 31 January 2025 | 136.20 (14.65%) | 124.45 | 113.05 - 137.10 | 1.9215 times |
| Fri 24 January 2025 | 118.80 (-9.42%) | 131.00 | 116.95 - 137.70 | 1.7251 times |
| Fri 17 January 2025 | 131.15 (2.1%) | 125.90 | 125.50 - 133.80 | 1.0098 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 131.9 and 143.4
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.95 (-7.1%) | 146.00 | 137.35 - 148.85 | 0.0393 times |
| Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.2141 times |
| Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.2708 times |
| Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 0.4941 times |
| Tue 31 December 2024 | 136.45 (4.92%) | 131.00 | 125.15 - 156.60 | 0.9906 times |
| Fri 29 November 2024 | 130.05 (16.12%) | 120.00 | 120.00 - 131.35 | 0.1377 times |
| Mon 15 July 2024 | 112.00 (0%) | 155.00 | 109.10 - 162.75 | 4.8534 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 147.18 |
| 20 day DMA | 135.43 |
| 35 day DMA | 127.15 |
| 50 day DMA | 127.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 143.56 | 145.31 |
| 12 day EMA | 141.34 | 141.96 | 142.31 |
| 20 day EMA | 137.52 | 137.47 | 137.2 |
| 35 day EMA | 134.57 | 134.37 | 134.04 |
| 50 day EMA | 129.94 | 129.61 | 129.18 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 144.01 | 146.3 |
| 12 day SMA | 147.18 | 146.85 | 146.44 |
| 20 day SMA | 135.43 | 133.69 | 131.59 |
| 35 day SMA | 127.15 | 126.94 | 126.59 |
| 50 day SMA | 127.7 | 127.62 | 127.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.