Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 262.93 and 267.88
| Daily Target 1 | 261.97 |
| Daily Target 2 | 263.88 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 268.83 |
| Daily Target 5 | 271.87 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.80 (0.85%) | 268.00 | 265.00 - 269.95 | 0.9314 times | Wed 17 December 2025 | 263.55 (-1.7%) | 268.40 | 262.35 - 268.40 | 0.1439 times | Tue 16 December 2025 | 268.10 (-2.49%) | 274.00 | 268.00 - 276.90 | 0.381 times | Mon 15 December 2025 | 274.95 (-0.34%) | 272.00 | 272.00 - 277.00 | 0.2794 times | Sat 13 December 2025 | 275.90 (-0.5%) | 272.25 | 272.25 - 281.00 | 0.5927 times | Thu 11 December 2025 | 277.30 (1.41%) | 274.85 | 260.00 - 283.90 | 0.8891 times | Wed 10 December 2025 | 273.45 (4.45%) | 265.00 | 260.00 - 274.70 | 0.6435 times | Tue 09 December 2025 | 261.80 (0.89%) | 259.50 | 257.00 - 265.00 | 1.2786 times | Mon 08 December 2025 | 259.50 (4.32%) | 248.75 | 246.25 - 261.15 | 3.1668 times | Fri 05 December 2025 | 248.75 (-1.66%) | 252.95 | 240.30 - 252.95 | 1.6935 times | Thu 04 December 2025 | 252.95 (-5%) | 261.10 | 252.95 - 266.00 | 0.5758 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 256.75 and 271.4
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.80 (-3.66%) | 272.00 | 262.35 - 277.00 | 0.6455 times | Sat 13 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 2.4433 times | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.2783 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.8627 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4471 times | Fri 14 November 2025 | 282.00 (-5.87%) | 293.60 | 282.00 - 293.60 | 1.4893 times | Fri 07 November 2025 | 299.60 (3.97%) | 293.90 | 293.90 - 305.70 | 1.165 times | Fri 31 October 2025 | 288.15 (8.74%) | 267.00 | 267.00 - 288.15 | 1.0548 times | Fri 24 October 2025 | 265.00 (-0.56%) | 267.00 | 265.00 - 267.05 | 0.1795 times | Fri 17 October 2025 | 266.50 (-4.55%) | 275.00 | 265.00 - 279.95 | 0.4345 times | Fri 10 October 2025 | 279.20 (17.68%) | 240.00 | 239.00 - 282.25 | 2.4465 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 231.25 and 274.85
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 306.93 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 1.6374 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.4862 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.6244 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9172 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2585 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5666 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5135 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6552 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8287 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.5122 times | Tue 31 December 2024 | 136.45 (4.92%) | 131.00 | 125.15 - 156.60 | 3.0315 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 265.69 |
| 20 day DMA | 270.6 |
| 35 day DMA | 277.1 |
| 50 day DMA | 274.46 |
| 100 day DMA | 219.19 |
| 150 day DMA | 189.52 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 268.54 | 271.03 |
| 12 day EMA | 268.75 | 269.29 | 270.33 |
| 20 day EMA | 270.05 | 270.5 | 271.23 |
| 35 day EMA | 270.24 | 270.5 | 270.91 |
| 50 day EMA | 271.17 | 271.39 | 271.71 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 271.96 | 273.94 |
| 12 day SMA | 265.69 | 265.91 | 266.93 |
| 20 day SMA | 270.6 | 270.85 | 270.95 |
| 35 day SMA | 277.1 | 277.43 | 277.67 |
| 50 day SMA | 274.46 | 274.06 | 273.67 |
| 100 day SMA | 219.19 | 217.9 | 216.61 |
| 150 day SMA | 189.52 | 188.56 | 187.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.