Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 291.1 and 300.4
| Daily Target 1 | 289.13 |
| Daily Target 2 | 293.07 |
| Daily Target 3 | 298.43333333333 |
| Daily Target 4 | 302.37 |
| Daily Target 5 | 307.73 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.00 (0.08%) | 303.00 | 294.50 - 303.80 | 0.5802 times | Thu 12 March 2026 | 296.75 (1.47%) | 295.35 | 288.50 - 307.05 | 4.7099 times | Wed 11 March 2026 | 292.45 (0.97%) | 294.00 | 287.00 - 298.00 | 1.0694 times | Tue 10 March 2026 | 289.65 (2.35%) | 285.00 | 285.00 - 297.15 | 0.8987 times | Mon 09 March 2026 | 283.00 (-2.45%) | 295.00 | 275.60 - 295.90 | 0.6826 times | Fri 06 March 2026 | 290.10 (-1.11%) | 295.00 | 289.10 - 308.00 | 0.967 times | Thu 05 March 2026 | 293.35 (2.52%) | 286.20 | 286.20 - 294.00 | 0.2389 times | Wed 04 March 2026 | 286.15 (-1.29%) | 289.90 | 284.80 - 292.00 | 0.3527 times | Mon 02 March 2026 | 289.90 (-1.48%) | 294.00 | 289.10 - 294.00 | 0.2617 times | Fri 27 February 2026 | 294.25 (-0.24%) | 294.95 | 287.05 - 294.95 | 0.2389 times | Thu 26 February 2026 | 294.95 (2.81%) | 288.70 | 288.00 - 297.75 | 0.6485 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 286.3 and 317.75
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 279.38 |
| Weekly Target 3 | 293.21666666667 |
| Weekly Target 4 | 310.83 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.00 (2.38%) | 295.00 | 275.60 - 307.05 | 2.7405 times | Fri 06 March 2026 | 290.10 (-1.41%) | 294.00 | 284.80 - 308.00 | 0.6282 times | Fri 27 February 2026 | 294.25 (-0.54%) | 295.85 | 278.00 - 297.75 | 0.8009 times | Fri 20 February 2026 | 295.85 (-0.72%) | 287.10 | 284.60 - 312.00 | 1.3624 times | Fri 13 February 2026 | 298.00 (0.34%) | 300.95 | 291.90 - 306.00 | 0.6635 times | Fri 06 February 2026 | 297.00 (10.66%) | 268.00 | 267.80 - 297.00 | 0.7342 times | Fri 30 January 2026 | 268.40 (-6.81%) | 287.80 | 268.30 - 287.80 | 0.2356 times | Fri 23 January 2026 | 288.00 (-5.73%) | 299.40 | 282.00 - 299.40 | 0.4711 times | Fri 16 January 2026 | 305.50 (-5.71%) | 317.55 | 304.00 - 317.55 | 0.742 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.6215 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.492 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 286.3 and 318.7
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 325.93 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.00 (0.93%) | 294.00 | 275.60 - 308.00 | 0.9439 times | Fri 27 February 2026 | 294.25 (9.63%) | 268.00 | 267.80 - 312.00 | 0.9978 times | Fri 30 January 2026 | 268.40 (0.98%) | 269.80 | 265.00 - 330.60 | 1.1067 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 1.9505 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.385 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.5138 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.8548 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2409 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5281 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.4785 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6106 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 291.2 |
| 20 day DMA | 294.33 |
| 35 day DMA | 291.54 |
| 50 day DMA | 294.33 |
| 100 day DMA | 284.17 |
| 150 day DMA | 250.96 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.81 | 292.22 | 289.96 |
| 12 day EMA | 292.71 | 291.93 | 291.05 |
| 20 day EMA | 292.75 | 292.3 | 291.83 |
| 35 day EMA | 292.35 | 292.08 | 291.81 |
| 50 day EMA | 291.77 | 291.56 | 291.35 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 290.39 | 289.71 |
| 12 day SMA | 291.2 | 290.59 | 290.11 |
| 20 day SMA | 294.33 | 294.37 | 294.73 |
| 35 day SMA | 291.54 | 291.43 | 291.17 |
| 50 day SMA | 294.33 | 293.71 | 293.13 |
| 100 day SMA | 284.17 | 283.86 | 283.54 |
| 150 day SMA | 250.96 | 249.95 | 248.93 |
| 200 day SMA | 221.11 | 220.32 | 219.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.