Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 304.75 and 308.75
| Daily Target 1 | 301.83 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 305.83333333333 |
| Daily Target 4 | 307.67 |
| Daily Target 5 | 309.83 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.50 (0.16%) | 304.90 | 304.00 - 308.00 | 0.5956 times | Wed 14 January 2026 | 305.00 (-1.99%) | 305.00 | 305.00 - 305.10 | 1.7452 times | Tue 13 January 2026 | 311.20 (-2%) | 311.20 | 311.20 - 311.20 | 0.0416 times | Mon 12 January 2026 | 317.55 (-1.99%) | 317.55 | 317.55 - 317.55 | 0.2355 times | Fri 09 January 2026 | 324.00 (-2%) | 324.00 | 324.00 - 324.00 | 0.9557 times | Thu 08 January 2026 | 330.60 (4.99%) | 328.50 | 328.50 - 330.60 | 1.5651 times | Wed 07 January 2026 | 314.90 (4.98%) | 311.90 | 311.90 - 314.90 | 0.9834 times | Tue 06 January 2026 | 299.95 (4.99%) | 299.90 | 295.00 - 299.95 | 0.8726 times | Mon 05 January 2026 | 285.70 (5%) | 272.10 | 272.10 - 285.70 | 1.3435 times | Fri 02 January 2026 | 272.10 (-0.07%) | 279.00 | 265.00 - 279.00 | 1.662 times | Thu 01 January 2026 | 272.30 (2.45%) | 269.80 | 265.00 - 272.80 | 1.4404 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 297.98 and 311.53
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 300.48 |
| Weekly Target 3 | 309.01666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.50 (-5.71%) | 317.55 | 304.00 - 317.55 | 0.5419 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.1841 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.0894 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.582 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 0.6651 times | Sat 13 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 2.2248 times | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.164 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.7856 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4071 times | Fri 14 November 2025 | 282.00 (-5.87%) | 293.60 | 282.00 - 293.60 | 1.3561 times | Fri 07 November 2025 | 299.60 (3.97%) | 293.90 | 293.90 - 305.70 | 1.0608 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 285.25 and 350.85
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 335.73 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.50 (14.94%) | 269.80 | 265.00 - 330.60 | 0.9831 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.1102 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.4985 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.6377 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9248 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2607 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5713 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5177 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6606 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8355 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.5246 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 312.65 |
| 12 day DMA | 300.38 |
| 20 day DMA | 286.29 |
| 35 day DMA | 278.66 |
| 50 day DMA | 279.89 |
| 100 day DMA | 246.6 |
| 150 day DMA | 210.96 |
| 200 day DMA | 191 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 310.32 | 312.98 |
| 12 day EMA | 301.46 | 300.72 | 299.94 |
| 20 day EMA | 293.83 | 292.6 | 291.3 |
| 35 day EMA | 287.93 | 286.9 | 285.83 |
| 50 day EMA | 283.75 | 282.86 | 281.96 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.65 | 317.67 | 319.65 |
| 12 day SMA | 300.38 | 297.26 | 294.03 |
| 20 day SMA | 286.29 | 284.2 | 282.35 |
| 35 day SMA | 278.66 | 277.87 | 277.18 |
| 50 day SMA | 279.89 | 279.77 | 279.55 |
| 100 day SMA | 246.6 | 244.99 | 243.36 |
| 150 day SMA | 210.96 | 209.61 | 208.23 |
| 200 day SMA | 191 | 190.17 | 189.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.