Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 95.88 and 97.63
| Daily Target 1 | 94.5 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 98 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 96.50 (-3.74%) | 95.30 | 95.25 - 97.00 | 0.5556 times |
| Tue 25 February 2025 | 100.25 (-0.74%) | 100.80 | 100.25 - 100.80 | 0.5556 times |
| Mon 24 February 2025 | 101.00 (-3.81%) | 103.00 | 99.75 - 103.00 | 1.0417 times |
| Fri 21 February 2025 | 105.00 (1.94%) | 107.90 | 105.00 - 108.15 | 0.4861 times |
| Thu 20 February 2025 | 103.00 (4.99%) | 95.05 | 95.05 - 103.00 | 0.5556 times |
| Wed 19 February 2025 | 98.10 (4.98%) | 95.00 | 95.00 - 98.10 | 0.8333 times |
| Tue 18 February 2025 | 93.45 (-4.5%) | 96.50 | 92.95 - 96.50 | 1.1111 times |
| Mon 17 February 2025 | 97.85 (-4.91%) | 105.90 | 97.75 - 105.90 | 1.3194 times |
| Fri 14 February 2025 | 102.90 (-1.63%) | 100.55 | 100.55 - 104.50 | 1.3194 times |
| Thu 13 February 2025 | 104.60 (-4.65%) | 112.00 | 104.50 - 112.00 | 2.2222 times |
| Wed 12 February 2025 | 109.70 (-3.86%) | 108.70 | 108.40 - 111.90 | 0.7639 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 92 and 99.75
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 96.50 (-8.1%) | 103.00 | 95.25 - 103.00 | 0.3949 times |
| Fri 21 February 2025 | 105.00 (2.04%) | 105.90 | 92.95 - 108.15 | 0.7898 times |
| Fri 14 February 2025 | 102.90 (-18.59%) | 120.10 | 100.55 - 120.10 | 0.9682 times |
| Thu 06 February 2025 | 126.40 (-7.2%) | 134.10 | 125.20 - 139.00 | 0.828 times |
| Fri 31 January 2025 | 136.20 (14.65%) | 124.45 | 113.05 - 137.10 | 1.7452 times |
| Fri 24 January 2025 | 118.80 (-9.42%) | 131.00 | 116.95 - 137.70 | 1.5669 times |
| Fri 17 January 2025 | 131.15 (2.1%) | 125.90 | 125.50 - 133.80 | 0.9172 times |
| Fri 10 January 2025 | 128.45 (-9.51%) | 141.95 | 128.45 - 141.95 | 0.6242 times |
| Fri 03 January 2025 | 141.95 (-0.07%) | 139.20 | 136.00 - 141.95 | 1.3248 times |
| Fri 27 December 2024 | 142.05 (-5.86%) | 149.00 | 142.05 - 149.00 | 0.8408 times |
| Fri 20 December 2024 | 150.90 (3.96%) | 142.25 | 142.25 - 156.60 | 2.535 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 71.7 and 117.75
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.2007 times |
| Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 0.3662 times |
| Tue 31 December 2024 | 136.45 (4.92%) | 131.00 | 125.15 - 156.60 | 0.7341 times |
| Fri 29 November 2024 | 130.05 (16.12%) | 120.00 | 120.00 - 131.35 | 0.1021 times |
| Mon 15 July 2024 | 112.00 (0%) | 155.00 | 109.10 - 162.75 | 3.5969 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 102.2 |
| 20 day DMA | 113.76 |
| 35 day DMA | 120.37 |
| 50 day DMA | 127.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 101.46 | 102.07 |
| 12 day EMA | 104.56 | 106.02 | 107.07 |
| 20 day EMA | 110.14 | 111.57 | 112.76 |
| 35 day EMA | 118.47 | 119.76 | 120.91 |
| 50 day EMA | 126.25 | 127.46 | 128.57 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.47 | 100.11 |
| 12 day SMA | 102.2 | 104.17 | 106.35 |
| 20 day SMA | 113.76 | 115.32 | 116.5 |
| 35 day SMA | 120.37 | 121.51 | 122.62 |
| 50 day SMA | 127.42 | 128.4 | 129.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.