Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 14.8 and 15.64
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.8 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (5.65%) | 14.56 | 14.45 - 15.29 | 1.3722 times | Tue 28 January 2025 | 14.34 (-5.97%) | 15.27 | 13.90 - 15.45 | 2.9054 times | Mon 27 January 2025 | 15.25 (-3.48%) | 15.90 | 15.00 - 16.01 | 1.2903 times | Fri 24 January 2025 | 15.80 (-0.32%) | 15.99 | 15.60 - 15.99 | 0.4979 times | Thu 23 January 2025 | 15.85 (-1%) | 15.80 | 15.80 - 16.01 | 0.5893 times | Wed 22 January 2025 | 16.01 (-0.68%) | 16.13 | 15.83 - 16.30 | 0.5279 times | Tue 21 January 2025 | 16.12 (-0.06%) | 16.18 | 16.00 - 16.41 | 0.7031 times | Mon 20 January 2025 | 16.13 (0.31%) | 16.08 | 15.81 - 16.37 | 0.8725 times | Fri 17 January 2025 | 16.08 (-0.25%) | 16.29 | 15.95 - 16.29 | 0.5406 times | Thu 16 January 2025 | 16.12 (3.13%) | 16.04 | 15.83 - 16.25 | 0.7009 times | Wed 15 January 2025 | 15.63 (0.51%) | 15.90 | 15.41 - 15.95 | 0.6704 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 13.47 and 15.58
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (-4.11%) | 15.90 | 13.90 - 16.01 | 0.8918 times | Fri 24 January 2025 | 15.80 (-1.74%) | 16.08 | 15.60 - 16.41 | 0.5111 times | Fri 17 January 2025 | 16.08 (0.31%) | 16.00 | 14.80 - 16.29 | 0.8577 times | Fri 10 January 2025 | 16.03 (-6.91%) | 17.39 | 16.01 - 17.39 | 0.7423 times | Fri 03 January 2025 | 17.22 (4.55%) | 16.90 | 16.36 - 17.36 | 0.5974 times | Fri 27 December 2024 | 16.47 (-4.85%) | 17.75 | 16.31 - 17.91 | 0.6395 times | Fri 20 December 2024 | 17.31 (-2.42%) | 17.99 | 17.01 - 18.30 | 0.9474 times | Fri 13 December 2024 | 17.74 (-5.34%) | 18.80 | 17.46 - 18.85 | 1.2088 times | Fri 06 December 2024 | 18.74 (3.65%) | 18.26 | 17.52 - 18.99 | 2.123 times | Fri 29 November 2024 | 18.08 (8.33%) | 16.90 | 15.30 - 18.22 | 1.481 times | Fri 22 November 2024 | 16.69 (1.89%) | 16.55 | 16.14 - 17.60 | 0.8603 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 12.78 and 16.27
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (-9.93%) | 16.89 | 13.90 - 17.39 | 0.2019 times | Tue 31 December 2024 | 16.82 (-6.97%) | 18.26 | 16.31 - 18.99 | 0.305 times | Fri 29 November 2024 | 18.08 (1.18%) | 17.87 | 15.30 - 18.44 | 0.3054 times | Thu 31 October 2024 | 17.87 (-9.84%) | 19.85 | 16.05 - 20.50 | 0.6925 times | Mon 30 September 2024 | 19.82 (3.88%) | 19.34 | 17.67 - 21.74 | 1.4817 times | Fri 30 August 2024 | 19.08 (-15.24%) | 22.77 | 18.41 - 23.68 | 1.745 times | Wed 31 July 2024 | 22.51 (30.04%) | 17.31 | 17.24 - 23.85 | 2.988 times | Fri 28 June 2024 | 17.31 (1.52%) | 17.75 | 15.90 - 19.45 | 1.0634 times | Fri 31 May 2024 | 17.05 (-5.8%) | 18.35 | 16.25 - 18.40 | 0.4551 times | Tue 30 April 2024 | 18.10 (17.53%) | 15.50 | 15.45 - 18.60 | 0.762 times | Thu 28 March 2024 | 15.40 (-20%) | 19.55 | 14.60 - 20.20 | 1.207 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.24 | 15.69 |
| 12 day EMA | 15.61 | 15.69 | 15.93 |
| 20 day EMA | 15.89 | 15.97 | 16.14 |
| 35 day EMA | 16.27 | 16.34 | 16.46 |
| 50 day EMA | 16.68 | 16.74 | 16.84 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.45 | 15.81 |
| 12 day SMA | 15.67 | 15.65 | 15.8 |
| 20 day SMA | 15.96 | 16.05 | 16.17 |
| 35 day SMA | 16.52 | 16.6 | 16.72 |
| 50 day SMA | 16.8 | 16.83 | 16.87 |
| 100 day SMA | 17.58 | 17.61 | 17.65 |
| 150 day SMA | 18.31 | 18.33 | 18.36 |
| 200 day SMA | 18.12 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.