Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 9.19 and 10.07
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.7 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-1%) | 10.20 | 9.32 - 10.20 | 1.2663 times | Tue 23 December 2025 | 10.03 (-0.2%) | 10.05 | 10.02 - 10.18 | 1.2893 times | Mon 22 December 2025 | 10.05 (-0.3%) | 10.10 | 10.01 - 10.25 | 0.9126 times | Fri 19 December 2025 | 10.08 (0.2%) | 10.04 | 10.01 - 10.25 | 0.7567 times | Thu 18 December 2025 | 10.06 (0.3%) | 10.03 | 10.01 - 10.17 | 0.6925 times | Wed 17 December 2025 | 10.03 (-0.99%) | 10.10 | 10.01 - 10.30 | 1.004 times | Tue 16 December 2025 | 10.13 (-0.78%) | 10.39 | 10.06 - 10.40 | 1.2029 times | Mon 15 December 2025 | 10.21 (-0.29%) | 10.25 | 10.05 - 10.60 | 0.7546 times | Sat 13 December 2025 | 10.24 (0%) | 10.39 | 10.20 - 10.60 | 1.0605 times | Fri 12 December 2025 | 10.24 (-0.87%) | 10.39 | 10.20 - 10.60 | 1.0605 times | Thu 11 December 2025 | 10.33 (-0.77%) | 10.39 | 10.25 - 10.57 | 0.3753 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.16 and 10.09
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-1.49%) | 10.10 | 9.32 - 10.25 | 0.8407 times | Fri 19 December 2025 | 10.08 (-1.56%) | 10.25 | 10.01 - 10.60 | 1.0692 times | Sat 13 December 2025 | 10.24 (0.1%) | 10.58 | 10.00 - 10.80 | 1.3071 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8676 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.9882 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1422 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9846 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.9216 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.1386 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7402 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.1083 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 8.7 and 10.56
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-10.38%) | 11.00 | 9.32 - 11.18 | 0.4532 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.4478 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5483 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7345 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4353 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.4772 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.2364 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8312 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2293 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6068 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7185 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.07 | 10.09 |
| 12 day EMA | 10.15 | 10.19 | 10.22 |
| 20 day EMA | 10.31 | 10.35 | 10.38 |
| 35 day EMA | 10.62 | 10.66 | 10.7 |
| 50 day EMA | 10.94 | 10.98 | 11.02 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.05 | 10.07 |
| 12 day SMA | 10.15 | 10.18 | 10.21 |
| 20 day SMA | 10.31 | 10.36 | 10.38 |
| 35 day SMA | 10.62 | 10.67 | 10.72 |
| 50 day SMA | 10.95 | 10.99 | 11.02 |
| 100 day SMA | 11.59 | 11.61 | 11.64 |
| 150 day SMA | 12.19 | 12.22 | 12.24 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.