Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 9.86 and 10.45
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.89 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.31 (-1.62%) | 10.48 | 10.00 - 10.59 | 1.2337 times | Mon 08 December 2025 | 10.48 (2.44%) | 10.58 | 10.30 - 10.80 | 1.7556 times | Fri 05 December 2025 | 10.23 (-2.57%) | 10.51 | 10.12 - 10.69 | 0.9471 times | Thu 04 December 2025 | 10.50 (-0.47%) | 10.54 | 10.41 - 10.69 | 0.973 times | Wed 03 December 2025 | 10.55 (-0.75%) | 10.63 | 10.55 - 10.80 | 0.5807 times | Tue 02 December 2025 | 10.63 (-0.84%) | 10.56 | 10.56 - 10.97 | 0.7472 times | Mon 01 December 2025 | 10.72 (-3.25%) | 11.00 | 10.66 - 11.18 | 0.7876 times | Fri 28 November 2025 | 11.08 (2.5%) | 10.94 | 10.85 - 11.25 | 1.515 times | Thu 27 November 2025 | 10.81 (2.08%) | 10.73 | 10.60 - 10.95 | 0.8169 times | Wed 26 November 2025 | 10.59 (0.19%) | 10.57 | 10.53 - 10.70 | 0.6432 times | Tue 25 November 2025 | 10.57 (-0.66%) | 10.60 | 10.55 - 10.77 | 0.653 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.76 and 10.56
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.31 (0.78%) | 10.58 | 10.00 - 10.80 | 0.6533 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8819 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 1.0045 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1611 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 1.0008 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.9368 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.1574 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7525 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.1266 times | Fri 10 October 2025 | 11.90 (-1.41%) | 12.02 | 11.07 - 12.25 | 1.3251 times | Fri 03 October 2025 | 12.07 (0%) | 12.11 | 11.81 - 13.31 | 1.5048 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.57 and 10.75
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.31 (-6.95%) | 11.00 | 10.00 - 11.18 | 0.1725 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.461 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5645 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7561 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.448 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.5206 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.3022 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8557 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2655 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.654 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7396 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.49 | 10.49 |
| 12 day EMA | 10.61 | 10.67 | 10.7 |
| 20 day EMA | 10.78 | 10.83 | 10.87 |
| 35 day EMA | 11.08 | 11.13 | 11.17 |
| 50 day EMA | 11.4 | 11.44 | 11.48 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.48 | 10.53 |
| 12 day SMA | 10.59 | 10.64 | 10.68 |
| 20 day SMA | 10.79 | 10.85 | 10.89 |
| 35 day SMA | 11.17 | 11.21 | 11.24 |
| 50 day SMA | 11.4 | 11.44 | 11.48 |
| 100 day SMA | 11.96 | 11.99 | 12.03 |
| 150 day SMA | 12.4 | 12.41 | 12.43 |
| 200 day SMA | 12.45 | 12.46 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.