Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 12.57 and 13.32
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.91 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.03 (4.66%) | 13.60 | 12.85 - 13.60 | 2.0397 times |
| Tue 15 April 2025 | 12.45 (1.14%) | 12.45 | 12.37 - 12.74 | 0.7771 times |
| Fri 11 April 2025 | 12.31 (-1.05%) | 12.69 | 12.02 - 13.01 | 0.5438 times |
| Wed 09 April 2025 | 12.44 (-3.27%) | 12.86 | 12.26 - 13.05 | 0.5117 times |
| Tue 08 April 2025 | 12.86 (8.43%) | 11.92 | 11.90 - 13.65 | 2.1269 times |
| Mon 07 April 2025 | 11.86 (-6.1%) | 10.52 | 10.52 - 12.37 | 0.8332 times |
| Fri 04 April 2025 | 12.63 (-1.41%) | 13.15 | 12.50 - 13.15 | 0.7579 times |
| Thu 03 April 2025 | 12.81 (5.26%) | 12.55 | 12.30 - 12.85 | 0.733 times |
| Wed 02 April 2025 | 12.17 (-1.14%) | 12.29 | 11.09 - 12.40 | 0.9167 times |
| Tue 01 April 2025 | 12.31 (8.75%) | 11.38 | 11.32 - 12.43 | 0.76 times |
| Fri 28 March 2025 | 11.32 (-1.22%) | 11.69 | 11.10 - 12.11 | 1.3797 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 12.7 and 13.93
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.03 (5.85%) | 12.45 | 12.37 - 13.60 | 0.7095 times |
| Fri 11 April 2025 | 12.31 (-2.53%) | 10.52 | 10.52 - 13.65 | 1.0115 times |
| Fri 04 April 2025 | 12.63 (11.57%) | 11.38 | 11.09 - 13.15 | 0.7979 times |
| Fri 28 March 2025 | 11.32 (-9%) | 12.65 | 11.10 - 12.99 | 1.7472 times |
| Fri 21 March 2025 | 12.44 (9.7%) | 11.44 | 10.70 - 12.83 | 1.5982 times |
| Thu 13 March 2025 | 11.34 (-9.71%) | 12.60 | 10.99 - 12.61 | 0.944 times |
| Fri 07 March 2025 | 12.56 (5.28%) | 12.07 | 11.82 - 12.79 | 1.1993 times |
| Fri 28 February 2025 | 11.93 (-14.17%) | 13.84 | 11.65 - 13.95 | 0.5062 times |
| Fri 21 February 2025 | 13.90 (0.43%) | 14.00 | 13.56 - 14.90 | 0.6467 times |
| Fri 14 February 2025 | 13.84 (-7.79%) | 15.05 | 13.53 - 15.34 | 0.8394 times |
| Fri 07 February 2025 | 15.01 (-2.02%) | 15.40 | 14.83 - 15.45 | 0.4623 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 11.78 and 14.91
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.03 (15.11%) | 11.38 | 10.52 - 13.65 | 0.1984 times |
| Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 0.4323 times |
| Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.1933 times |
| Fri 31 January 2025 | 15.32 (-8.92%) | 16.89 | 13.90 - 17.39 | 0.2542 times |
| Tue 31 December 2024 | 16.82 (-6.97%) | 18.26 | 16.31 - 18.99 | 0.362 times |
| Fri 29 November 2024 | 18.08 (1.18%) | 17.87 | 15.30 - 18.44 | 0.3625 times |
| Thu 31 October 2024 | 17.87 (-9.84%) | 19.85 | 16.05 - 20.50 | 0.8218 times |
| Mon 30 September 2024 | 19.82 (3.88%) | 19.34 | 17.67 - 21.74 | 1.7584 times |
| Fri 30 August 2024 | 19.08 (-15.24%) | 22.77 | 18.41 - 23.68 | 2.0709 times |
| Wed 31 July 2024 | 22.51 (30.04%) | 17.31 | 17.24 - 23.85 | 3.5462 times |
| Fri 28 June 2024 | 17.31 (1.52%) | 17.75 | 15.90 - 19.45 | 1.262 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.03 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.41 | 12.39 |
| 12 day EMA | 12.42 | 12.31 | 12.29 |
| 20 day EMA | 12.41 | 12.34 | 12.33 |
| 35 day EMA | 12.77 | 12.75 | 12.77 |
| 50 day EMA | 13.16 | 13.17 | 13.2 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.38 | 12.42 |
| 12 day SMA | 12.3 | 12.22 | 12.2 |
| 20 day SMA | 12.15 | 12.06 | 12.01 |
| 35 day SMA | 12.34 | 12.37 | 12.41 |
| 50 day SMA | 13.03 | 13.07 | 13.11 |
| 100 day SMA | 14.91 | 14.95 | 14.99 |
| 150 day SMA | 16.06 | 16.1 | 16.14 |
| 200 day SMA | 16.99 | 17.01 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.