Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 16.93 and 17.38

Daily Target 116.82
Daily Target 217.03
Daily Target 317.266666666667
Daily Target 417.48
Daily Target 517.72

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 18 April 2024 17.25 (1.17%) 17.40 17.05 - 17.50 0.5613 times
Tue 16 April 2024 17.05 (4.6%) 16.30 16.25 - 17.10 1.2864 times
Mon 15 April 2024 16.30 (-4.96%) 16.40 16.30 - 16.70 0.9986 times
Fri 12 April 2024 17.15 (-1.44%) 17.40 17.05 - 17.50 0.5229 times
Wed 10 April 2024 17.40 (-0.85%) 17.70 17.35 - 17.80 0.6069 times
Tue 09 April 2024 17.55 (-1.68%) 18.00 17.40 - 18.10 0.5159 times
Mon 08 April 2024 17.85 (-1.92%) 18.55 17.60 - 18.55 0.8017 times
Fri 05 April 2024 18.20 (-1.62%) 18.60 17.80 - 18.60 1.5292 times
Thu 04 April 2024 18.50 (4.52%) 18.50 18.05 - 18.55 1.8089 times
Wed 03 April 2024 17.70 (4.73%) 16.95 16.50 - 17.70 1.368 times
Tue 02 April 2024 16.90 (4.64%) 16.75 16.25 - 16.95 1.5018 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 16.75 and 18

Weekly Target 115.75
Weekly Target 216.5
Weekly Target 317
Weekly Target 417.75
Weekly Target 518.25

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 18 April 2024 17.25 (0.58%) 16.40 16.25 - 17.50 0.4864 times
Fri 12 April 2024 17.15 (-5.77%) 18.55 17.05 - 18.55 0.4183 times
Fri 05 April 2024 18.20 (18.18%) 15.50 15.45 - 18.60 1.2119 times
Thu 28 March 2024 15.40 (2.67%) 15.15 14.70 - 15.45 0.5856 times
Fri 22 March 2024 15.00 (-5.66%) 15.90 14.60 - 16.50 1.5431 times
Fri 15 March 2024 15.90 (-13.11%) 18.35 15.55 - 18.50 1.1545 times
Thu 07 March 2024 18.30 (-7.81%) 20.10 18.10 - 20.10 0.715 times
Sat 02 March 2024 19.85 (-13.13%) 23.40 18.70 - 23.40 2.441 times
Fri 23 February 2024 22.85 (-1.93%) 23.20 22.00 - 23.70 0.5988 times
Fri 16 February 2024 23.30 (0.22%) 23.55 21.05 - 24.30 0.8454 times
Fri 09 February 2024 23.25 (-3.73%) 25.15 22.75 - 25.60 1.755 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 16.35 and 19.5

Monthly Target 113.95
Monthly Target 215.6
Monthly Target 317.1
Monthly Target 418.75
Monthly Target 520.25

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 18 April 2024 17.25 (12.01%) 15.50 15.45 - 18.60 0.4338 times
Thu 28 March 2024 15.40 (-20%) 19.55 14.60 - 20.20 0.888 times
Thu 29 February 2024 19.25 (-20.45%) 23.00 18.70 - 25.60 1.3774 times
Wed 31 January 2024 24.20 (23.79%) 19.90 18.40 - 28.05 2.0084 times
Fri 29 December 2023 19.55 (-5.33%) 21.00 17.80 - 21.00 1.2375 times
Thu 30 November 2023 20.65 (42.91%) 14.60 14.45 - 27.85 2.3505 times
Tue 31 October 2023 14.45 (-17.66%) 17.70 14.00 - 17.70 0.2973 times
Fri 29 September 2023 17.55 (24.47%) 14.15 13.95 - 18.40 0.7334 times
Thu 31 August 2023 14.10 (-6.62%) 15.15 13.55 - 16.35 0.2774 times
Mon 31 July 2023 15.10 (31.88%) 11.75 11.05 - 15.60 0.3962 times
Fri 30 June 2023 11.45 (3.15%) 11.20 10.80 - 12.85 0.0735 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.33
20 day DMA 16.42
35 day DMA 17.36
50 day DMA 19.14
100 day DMA 19.73
150 day DMA 19.04
200 day DMA 17.64

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0417.04
12 day EMA17.0617.0217.01
20 day EMA17.1917.1817.19
35 day EMA18.2318.2918.36
50 day EMA19.3919.4819.58

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0917.25
12 day SMA17.3317.1816.99
20 day SMA16.4216.3616.31
35 day SMA17.3617.5217.68
50 day SMA19.1419.2819.4
100 day SMA19.7319.7719.82
150 day SMA19.0419.0219.01
200 day SMA17.6417.6117.59
Back to top | Use Dark Theme