Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 8.42 and 9.07

Daily Target 18.26
Daily Target 28.58
Daily Target 38.9133333333333
Daily Target 49.23
Daily Target 59.56

Daily price and volume Dpsc

Date Closing Open Range Volume
Mon 02 March 2026 8.89 (-5.02%) 9.25 8.60 - 9.25 1.8777 times
Fri 27 February 2026 9.36 (0.97%) 9.21 9.21 - 9.45 0.5409 times
Thu 26 February 2026 9.27 (-0.64%) 9.77 9.21 - 9.77 0.7081 times
Wed 25 February 2026 9.33 (0.54%) 9.65 9.12 - 11.00 3.4185 times
Tue 24 February 2026 9.28 (-3.13%) 9.20 9.10 - 9.60 0.7142 times
Mon 23 February 2026 9.58 (2.9%) 9.66 9.45 - 9.66 0.6219 times
Fri 20 February 2026 9.31 (0.54%) 9.20 9.20 - 9.70 0.4033 times
Thu 19 February 2026 9.26 (-0.43%) 9.32 9.21 - 9.46 0.4311 times
Wed 18 February 2026 9.30 (-0.43%) 9.53 9.25 - 9.65 0.8507 times
Tue 17 February 2026 9.34 (-0.74%) 9.57 9.30 - 9.57 0.4335 times
Mon 16 February 2026 9.41 (-2.99%) 9.75 9.36 - 9.87 0.8684 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.42 and 9.07

Weekly Target 18.26
Weekly Target 28.58
Weekly Target 38.9133333333333
Weekly Target 49.23
Weekly Target 59.56

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Mon 02 March 2026 8.89 (-5.02%) 9.25 8.60 - 9.25 0.3669 times
Fri 27 February 2026 9.36 (0.54%) 9.66 9.10 - 11.00 1.173 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.5836 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 1.0495 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.2404 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.8638 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.5388 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.5353 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.8683 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.7803 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 0.9805 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 8.42 and 9.07

Monthly Target 18.26
Monthly Target 28.58
Monthly Target 38.9133333333333
Monthly Target 49.23
Monthly Target 59.56

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Mon 02 March 2026 8.89 (-5.02%) 9.25 8.60 - 9.25 0.0634 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.6997 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 0.8945 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.6733 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5841 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.7152 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.9581 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.5677 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.9268 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.9171 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 1.0842 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.34
20 day DMA 9.37
35 day DMA 9.22
50 day DMA 9.44
100 day DMA 10.29
150 day DMA 10.96
200 day DMA 11.59

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.349.33
12 day EMA9.289.359.35
20 day EMA9.319.359.35
35 day EMA9.439.469.47
50 day EMA9.479.499.5

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.369.35
12 day SMA9.349.429.45
20 day SMA9.379.389.36
35 day SMA9.229.249.26
50 day SMA9.449.479.48
100 day SMA10.2910.3210.35
150 day SMA10.9610.9911.02
200 day SMA11.5911.6111.63
Back to top | Use Dark Theme