Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 13 and 13.2
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.25 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.02 (0.08%) | 13.01 | 12.97 - 13.17 | 1.2931 times |
| Thu 05 June 2025 | 13.01 (-0.46%) | 13.29 | 12.96 - 13.37 | 1.2224 times |
| Wed 04 June 2025 | 13.07 (-2.02%) | 13.22 | 13.00 - 13.50 | 1.4025 times |
| Tue 03 June 2025 | 13.34 (0.45%) | 13.50 | 13.25 - 14.04 | 1.5878 times |
| Mon 02 June 2025 | 13.28 (0.15%) | 13.10 | 13.10 - 13.55 | 1.107 times |
| Fri 30 May 2025 | 13.26 (0.53%) | 13.16 | 13.16 - 13.41 | 0.763 times |
| Thu 29 May 2025 | 13.19 (-0.9%) | 13.49 | 13.09 - 13.49 | 0.7956 times |
| Wed 28 May 2025 | 13.31 (0%) | 13.40 | 13.22 - 13.54 | 0.686 times |
| Tue 27 May 2025 | 13.31 (0.68%) | 13.23 | 13.23 - 13.55 | 0.5854 times |
| Mon 26 May 2025 | 13.22 (0.15%) | 13.44 | 13.16 - 13.50 | 0.5573 times |
| Fri 23 May 2025 | 13.20 (0.99%) | 13.00 | 13.00 - 13.37 | 0.6623 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 12.45 and 13.53
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.02 (-1.81%) | 13.10 | 12.96 - 14.04 | 1.3686 times |
| Fri 30 May 2025 | 13.26 (0.45%) | 13.44 | 13.09 - 13.55 | 0.7011 times |
| Fri 23 May 2025 | 13.20 (-1.49%) | 13.50 | 12.98 - 13.72 | 0.8602 times |
| Fri 16 May 2025 | 13.40 (18.58%) | 12.18 | 11.90 - 13.50 | 0.9044 times |
| Fri 09 May 2025 | 11.30 (-10.67%) | 12.61 | 11.05 - 13.00 | 0.8531 times |
| Fri 02 May 2025 | 12.65 (-2.39%) | 12.90 | 12.62 - 13.19 | 0.5177 times |
| Fri 25 April 2025 | 12.96 (-0.61%) | 13.23 | 12.75 - 13.60 | 1.4896 times |
| Thu 17 April 2025 | 13.04 (5.93%) | 12.45 | 12.37 - 13.60 | 1.0866 times |
| Fri 11 April 2025 | 12.31 (-2.53%) | 10.52 | 10.52 - 13.65 | 1.2403 times |
| Fri 04 April 2025 | 12.63 (11.57%) | 11.38 | 11.09 - 13.15 | 0.9784 times |
| Fri 28 March 2025 | 11.32 (-9%) | 12.65 | 11.10 - 12.99 | 2.1425 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 12.45 and 13.53
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.02 (-1.81%) | 13.10 | 12.96 - 14.04 | 0.1821 times |
| Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.4634 times |
| Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 0.6853 times |
| Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 0.8957 times |
| Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.4005 times |
| Fri 31 January 2025 | 15.32 (-8.92%) | 16.89 | 13.90 - 17.39 | 0.5266 times |
| Tue 31 December 2024 | 16.82 (-6.97%) | 18.26 | 16.31 - 18.99 | 0.7499 times |
| Fri 29 November 2024 | 18.08 (1.18%) | 17.87 | 15.30 - 18.44 | 0.751 times |
| Thu 31 October 2024 | 17.87 (-9.84%) | 19.85 | 16.05 - 20.50 | 1.7026 times |
| Mon 30 September 2024 | 19.82 (3.88%) | 19.34 | 17.67 - 21.74 | 3.643 times |
| Fri 30 August 2024 | 19.08 (-15.24%) | 22.77 | 18.41 - 23.68 | 4.2904 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.15 | 13.22 |
| 12 day EMA | 13.13 | 13.15 | 13.17 |
| 20 day EMA | 13.06 | 13.06 | 13.07 |
| 35 day EMA | 12.91 | 12.9 | 12.89 |
| 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.19 | 13.23 |
| 12 day SMA | 13.19 | 13.21 | 13.23 |
| 20 day SMA | 13.14 | 13.05 | 13 |
| 35 day SMA | 12.94 | 12.94 | 12.93 |
| 50 day SMA | 12.75 | 12.74 | 12.72 |
| 100 day SMA | 13.4 | 13.43 | 13.47 |
| 150 day SMA | 14.72 | 14.74 | 14.77 |
| 200 day SMA | 15.77 | 15.8 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.