Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 9.3 and 10.01
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.51 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (-0.1%) | 10.03 | 9.38 - 10.09 | 1.3245 times | Wed 24 December 2025 | 9.93 (-1%) | 10.20 | 9.32 - 10.20 | 1.2289 times | Tue 23 December 2025 | 10.03 (-0.2%) | 10.05 | 10.02 - 10.18 | 1.2513 times | Mon 22 December 2025 | 10.05 (-0.3%) | 10.10 | 10.01 - 10.25 | 0.8856 times | Fri 19 December 2025 | 10.08 (0.2%) | 10.04 | 10.01 - 10.25 | 0.7344 times | Thu 18 December 2025 | 10.06 (0.3%) | 10.03 | 10.01 - 10.17 | 0.6721 times | Wed 17 December 2025 | 10.03 (-0.99%) | 10.10 | 10.01 - 10.30 | 0.9743 times | Tue 16 December 2025 | 10.13 (-0.78%) | 10.39 | 10.06 - 10.40 | 1.1674 times | Mon 15 December 2025 | 10.21 (-0.29%) | 10.25 | 10.05 - 10.60 | 0.7323 times | Sat 13 December 2025 | 10.24 (0%) | 10.39 | 10.20 - 10.60 | 1.0292 times | Fri 12 December 2025 | 10.24 (-0.87%) | 10.39 | 10.20 - 10.60 | 1.0292 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.16 and 10.09
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (-1.59%) | 10.10 | 9.32 - 10.25 | 1.134 times | Fri 19 December 2025 | 10.08 (-1.56%) | 10.25 | 10.01 - 10.60 | 1.035 times | Sat 13 December 2025 | 10.24 (0.1%) | 10.58 | 10.00 - 10.80 | 1.2652 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8398 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.9566 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1056 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9531 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.8921 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.1021 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7165 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.0728 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 8.69 and 10.55
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (-10.47%) | 11.00 | 9.32 - 11.18 | 0.4881 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.4462 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5463 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7318 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4337 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.4718 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.2282 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8282 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2248 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6009 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7159 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.07 |
| 12 day EMA | 10.11 | 10.15 | 10.19 |
| 20 day EMA | 10.27 | 10.31 | 10.35 |
| 35 day EMA | 10.58 | 10.62 | 10.66 |
| 50 day EMA | 10.9 | 10.94 | 10.98 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.03 | 10.05 |
| 12 day SMA | 10.1 | 10.15 | 10.18 |
| 20 day SMA | 10.25 | 10.31 | 10.36 |
| 35 day SMA | 10.58 | 10.62 | 10.67 |
| 50 day SMA | 10.92 | 10.95 | 10.99 |
| 100 day SMA | 11.56 | 11.59 | 11.61 |
| 150 day SMA | 12.17 | 12.19 | 12.22 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.