Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 10.05 and 10.29
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.35 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (0.2%) | 10.04 | 10.01 - 10.25 | 0.9177 times | Thu 18 December 2025 | 10.06 (0.3%) | 10.03 | 10.01 - 10.17 | 0.8399 times | Wed 17 December 2025 | 10.03 (-0.99%) | 10.10 | 10.01 - 10.30 | 1.2176 times | Tue 16 December 2025 | 10.13 (-0.78%) | 10.39 | 10.06 - 10.40 | 1.4588 times | Mon 15 December 2025 | 10.21 (-0.29%) | 10.25 | 10.05 - 10.60 | 0.9151 times | Sat 13 December 2025 | 10.24 (0%) | 10.39 | 10.20 - 10.60 | 1.2862 times | Fri 12 December 2025 | 10.24 (-0.87%) | 10.39 | 10.20 - 10.60 | 1.2862 times | Thu 11 December 2025 | 10.33 (-0.77%) | 10.39 | 10.25 - 10.57 | 0.4551 times | Wed 10 December 2025 | 10.41 (0.97%) | 10.32 | 10.32 - 10.54 | 0.2964 times | Tue 09 December 2025 | 10.31 (-1.62%) | 10.48 | 10.00 - 10.59 | 1.327 times | Mon 08 December 2025 | 10.48 (2.44%) | 10.58 | 10.30 - 10.80 | 1.8883 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.75 and 10.34
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (-1.56%) | 10.25 | 10.01 - 10.60 | 1.0413 times | Sat 13 December 2025 | 10.24 (0.1%) | 10.58 | 10.00 - 10.80 | 1.273 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.845 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.9625 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1125 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9589 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.8976 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.1089 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7209 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.0794 times | Fri 10 October 2025 | 11.90 (-1.41%) | 12.02 | 11.07 - 12.25 | 1.2697 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.45 and 10.63
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (-9.03%) | 11.00 | 10.00 - 11.18 | 0.3633 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.4521 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5535 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7414 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4394 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.4911 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.2575 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8391 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2409 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6219 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7253 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.16 |
| 12 day EMA | 10.25 | 10.28 | 10.32 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 10.72 | 10.76 | 10.8 |
| 50 day EMA | 11.05 | 11.09 | 11.13 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.13 | 10.17 |
| 12 day SMA | 10.23 | 10.26 | 10.31 |
| 20 day SMA | 10.41 | 10.44 | 10.48 |
| 35 day SMA | 10.77 | 10.82 | 10.87 |
| 50 day SMA | 11.06 | 11.1 | 11.14 |
| 100 day SMA | 11.67 | 11.7 | 11.72 |
| 150 day SMA | 12.26 | 12.28 | 12.3 |
| 200 day SMA | 12.29 | 12.3 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.