Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 9.47 and 9.74

Daily Target 19.27
Daily Target 29.4
Daily Target 39.54
Daily Target 49.67
Daily Target 59.81

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 17 April 2026 9.53 (0.85%) 9.41 9.41 - 9.68 1.116 times
Thu 16 April 2026 9.45 (1.61%) 9.49 9.27 - 9.58 0.9468 times
Wed 15 April 2026 9.30 (2.76%) 9.05 9.05 - 9.40 0.8105 times
Mon 13 April 2026 9.05 (-0.66%) 9.11 8.67 - 9.27 0.7722 times
Fri 10 April 2026 9.11 (1.79%) 9.13 8.95 - 9.21 0.4602 times
Thu 09 April 2026 8.95 (-1.86%) 9.20 8.58 - 9.30 1.2419 times
Wed 08 April 2026 9.12 (5.43%) 9.29 8.66 - 9.30 1.8627 times
Tue 07 April 2026 8.65 (7.59%) 8.10 8.07 - 8.80 1.2232 times
Mon 06 April 2026 8.04 (4.15%) 7.90 7.80 - 8.10 0.8216 times
Thu 02 April 2026 7.72 (1.31%) 7.62 7.36 - 7.85 0.7448 times
Wed 01 April 2026 7.62 (7.63%) 7.54 7.41 - 7.69 0.5902 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 9.1 and 10.11

Weekly Target 18.28
Weekly Target 28.91
Weekly Target 39.2933333333333
Weekly Target 49.92
Weekly Target 510.3

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 17 April 2026 9.53 (4.61%) 9.11 8.67 - 9.68 0.8431 times
Fri 10 April 2026 9.11 (18.01%) 7.90 7.80 - 9.30 1.2973 times
Thu 02 April 2026 7.72 (7.37%) 7.30 7.05 - 7.85 0.6863 times
Fri 27 March 2026 7.19 (-9.67%) 7.98 7.00 - 8.19 1.7602 times
Fri 20 March 2026 7.96 (-5.69%) 8.64 7.70 - 8.90 1.4304 times
Fri 13 March 2026 8.44 (-7.56%) 9.00 8.35 - 9.09 1.0957 times
Fri 06 March 2026 9.13 (-2.46%) 9.25 8.49 - 9.45 0.7405 times
Fri 27 February 2026 9.36 (0.54%) 9.66 9.10 - 11.00 0.8973 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.4464 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 0.8028 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 0.9488 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 8.45 and 10.77

Monthly Target 16.54
Monthly Target 28.03
Monthly Target 38.8566666666667
Monthly Target 410.35
Monthly Target 511.18

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 17 April 2026 9.53 (34.6%) 7.54 7.36 - 9.68 0.6295 times
Mon 30 March 2026 7.08 (-24.36%) 9.25 7.00 - 9.45 1.3891 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.7956 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 1.0171 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.7655 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.6642 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.8133 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 1.0894 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.6455 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 2.1909 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 3.3169 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.29
12 day DMA 8.64
20 day DMA 8.28
35 day DMA 8.53
50 day DMA 8.79
100 day DMA 9.35
150 day DMA 10.2
200 day DMA 10.87

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.169.01
12 day EMA8.858.738.6
20 day EMA8.678.588.49
35 day EMA8.698.648.59
50 day EMA8.848.818.78

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.179.11
12 day SMA8.648.448.32
20 day SMA8.288.28.15
35 day SMA8.538.538.52
50 day SMA8.798.788.76
100 day SMA9.359.379.39
150 day SMA10.210.2110.23
200 day SMA10.8710.8810.9
Back to top | Use Dark Theme