Dpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.64 and 8.08

Daily Target 17.54
Daily Target 27.73
Daily Target 37.9833333333333
Daily Target 48.17
Daily Target 58.42

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 05 June 2026 7.91 (-0.5%) 8.20 7.80 - 8.24 1.2447 times
Thu 04 June 2026 7.95 (-0.38%) 8.31 7.83 - 8.31 1.4076 times
Wed 03 June 2026 7.98 (-3.16%) 8.42 7.86 - 8.42 1.3436 times
Tue 02 June 2026 8.24 (-0.12%) 8.22 8.10 - 8.25 0.2775 times
Mon 01 June 2026 8.25 (-2.6%) 8.80 8.06 - 8.80 0.5579 times
Fri 29 May 2026 8.47 (0%) 8.47 8.05 - 8.77 0.6269 times
Wed 27 May 2026 8.47 (-0.47%) 8.68 8.30 - 8.68 0.7166 times
Tue 26 May 2026 8.51 (-0.35%) 8.40 8.40 - 8.73 0.9887 times
Mon 25 May 2026 8.54 (2.64%) 8.32 8.19 - 8.59 1.1045 times
Fri 22 May 2026 8.32 (-1.77%) 8.05 8.05 - 8.89 1.732 times
Thu 21 May 2026 8.47 (-4.94%) 8.47 8.47 - 8.73 0.8227 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.36 and 8.36

Weekly Target 17.17
Weekly Target 27.54
Weekly Target 38.17
Weekly Target 48.54
Weekly Target 59.17

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 05 June 2026 7.91 (-6.61%) 8.80 7.80 - 8.80 1.1687 times
Fri 29 May 2026 8.47 (0%) 8.32 8.05 - 8.77 0.8313 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 7.36 and 8.36

Monthly Target 17.17
Monthly Target 27.54
Monthly Target 38.17
Monthly Target 48.54
Monthly Target 59.17

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 05 June 2026 7.91 (-6.61%) 8.80 7.80 - 8.80 0.8153 times
Fri 29 May 2026 8.47 (0%) 9.37 8.05 - 9.45 1.1847 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD_BE

DMA (daily moving average) of Dpsc DPSCLTD_BE

DMA period DMA value
5 day DMA 8.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dpsc DPSCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.148.23
12 day EMA8.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dpsc DPSCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.188.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme