Login or Join
HomepageDpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.09 and 7.41
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.65 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (2.23%) | 7.36 | 7.17 - 7.49 | 1.2939 times | Mon 27 July 2026 | 7.17 (0%) | 7.31 | 7.05 - 7.32 | 0.7572 times | Fri 24 July 2026 | 7.17 (-0.55%) | 7.27 | 7.00 - 7.28 | 0.8014 times | Thu 23 July 2026 | 7.21 (-1.37%) | 7.42 | 6.95 - 7.42 | 1.4312 times | Wed 22 July 2026 | 7.31 (-1.35%) | 7.34 | 7.20 - 7.41 | 0.7476 times | Tue 21 July 2026 | 7.41 (0.54%) | 7.30 | 7.18 - 7.50 | 1.2219 times | Mon 20 July 2026 | 7.37 (-0.54%) | 7.46 | 7.30 - 7.60 | 0.9268 times | Fri 17 July 2026 | 7.41 (-0.13%) | 7.41 | 7.11 - 7.53 | 1.1442 times | Thu 16 July 2026 | 7.42 (-0.13%) | 7.48 | 7.25 - 7.60 | 0.8131 times | Wed 15 July 2026 | 7.43 (1.23%) | 7.25 | 7.25 - 7.55 | 0.8626 times | Tue 14 July 2026 | 7.34 (-1.61%) | 7.27 | 7.10 - 7.49 | 1.2145 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.19 and 7.63
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (2.23%) | 7.31 | 7.05 - 7.49 | 0.2634 times | Fri 24 July 2026 | 7.17 (-3.24%) | 7.46 | 6.95 - 7.60 | 0.6586 times | Fri 17 July 2026 | 7.41 (-0.54%) | 7.50 | 7.10 - 7.60 | 0.6932 times | Fri 10 July 2026 | 7.45 (-0.8%) | 7.26 | 7.20 - 7.64 | 0.5315 times | Fri 03 July 2026 | 7.51 (0.54%) | 7.47 | 7.04 - 7.75 | 0.9926 times | Thu 25 June 2026 | 7.47 (-0.4%) | 7.70 | 7.40 - 7.83 | 0.9154 times | Fri 19 June 2026 | 7.50 (-0.13%) | 7.66 | 7.22 - 7.86 | 1.9254 times | Fri 12 June 2026 | 7.51 (-5.06%) | 7.80 | 7.19 - 8.00 | 1.5467 times | Fri 05 June 2026 | 7.91 (-6.61%) | 8.80 | 7.80 - 8.80 | 1.4452 times | Fri 29 May 2026 | 8.47 (0%) | 8.32 | 8.05 - 8.77 | 1.028 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.74 and 7.54
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (-1.08%) | 7.45 | 6.95 - 7.75 | 0.7502 times | Tue 30 June 2026 | 7.41 (-12.51%) | 8.80 | 7.10 - 8.80 | 1.6808 times | Fri 29 May 2026 | 8.47 (0%) | 9.37 | 8.05 - 9.45 | 0.569 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD_BE
DMA (daily moving average) of Dpsc DPSCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpsc DPSCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.24 | 7.27 |
| 12 day EMA | 7.32 | 7.32 | 7.35 |
| 20 day EMA | 7.39 | 7.4 | 7.42 |
| 35 day EMA | 7.56 | 7.57 | 7.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dpsc DPSCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.29 |
| 12 day SMA | 7.34 | 7.35 | 7.37 |
| 20 day SMA | 7.37 | 7.37 | 7.39 |
| 35 day SMA | 7.46 | 7.48 | 7.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.