Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 141.95 and 146.17
| Daily Target 1 | 141.15 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 145.37333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 149.59 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.34 (-4.15%) | 148.00 | 143.78 - 148.00 | 1.4612 times | Fri 27 February 2026 | 150.59 (-1.52%) | 152.92 | 150.00 - 156.83 | 0.6618 times | Thu 26 February 2026 | 152.92 (-0.2%) | 158.00 | 152.00 - 158.00 | 0.7043 times | Wed 25 February 2026 | 153.22 (-0.57%) | 159.05 | 153.00 - 159.19 | 0.8101 times | Tue 24 February 2026 | 154.10 (-2.48%) | 158.02 | 153.60 - 160.26 | 1.1957 times | Mon 23 February 2026 | 158.02 (-2.6%) | 166.90 | 156.10 - 166.90 | 1.749 times | Fri 20 February 2026 | 162.23 (0.18%) | 161.48 | 161.01 - 165.00 | 1.2301 times | Thu 19 February 2026 | 161.94 (-2.29%) | 165.75 | 161.10 - 166.36 | 0.4333 times | Wed 18 February 2026 | 165.74 (-0.37%) | 168.15 | 165.20 - 168.15 | 0.7353 times | Tue 17 February 2026 | 166.35 (2.78%) | 164.00 | 161.21 - 166.74 | 1.0192 times | Mon 16 February 2026 | 161.85 (-2.21%) | 165.00 | 161.05 - 165.00 | 0.9 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 141.95 and 146.17
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.37333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 149.59 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.34 (-4.15%) | 148.00 | 143.78 - 148.00 | 0.3012 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 1.0557 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.8901 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.9916 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.4582 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.8354 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.3911 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.9369 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.9247 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 1.2151 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 3.2406 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 141.95 and 146.17
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 145.37333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.34 (-4.15%) | 148.00 | 143.78 - 148.00 | 0.0176 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2572 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2659 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.4009 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2741 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5125 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.2029 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.3232 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2866 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.459 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8839 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 158.07 |
| 20 day DMA | 162.05 |
| 35 day DMA | 167.85 |
| 50 day DMA | 178.91 |
| 100 day DMA | 198.55 |
| 150 day DMA | 211.68 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 154.08 | 155.82 |
| 12 day EMA | 156.56 | 158.78 | 160.27 |
| 20 day EMA | 161.11 | 162.87 | 164.16 |
| 35 day EMA | 169.72 | 171.21 | 172.42 |
| 50 day EMA | 177.3 | 178.64 | 179.78 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 153.77 | 156.1 |
| 12 day SMA | 158.07 | 160.13 | 161.78 |
| 20 day SMA | 162.05 | 163.02 | 164 |
| 35 day SMA | 167.85 | 169.23 | 170.54 |
| 50 day SMA | 178.91 | 179.87 | 180.68 |
| 100 day SMA | 198.55 | 199.48 | 200.35 |
| 150 day SMA | 211.68 | 212.22 | 212.74 |
| 200 day SMA | 218.69 | 219.07 | 219.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.