Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 194.2 and 199.36
| Daily Target 1 | 190.36 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 195.51666666667 |
| Daily Target 4 | 198.03 |
| Daily Target 5 | 200.68 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.39 (1.65%) | 194.53 | 193.00 - 198.16 | 0.8469 times | Thu 18 December 2025 | 192.21 (0.55%) | 192.00 | 191.10 - 193.89 | 0.8304 times | Wed 17 December 2025 | 191.15 (-0.9%) | 189.01 | 189.01 - 195.00 | 1.2682 times | Tue 16 December 2025 | 192.88 (-1.08%) | 199.30 | 191.33 - 199.30 | 0.6594 times | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.5254 times | Sat 13 December 2025 | 195.79 (0%) | 198.83 | 193.69 - 200.99 | 1.24 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 1.24 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.5048 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.2597 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.6252 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 2.2204 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 192.2 and 202.49
| Weekly Target 1 | 184.28 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 194.56666666667 |
| Weekly Target 4 | 200.12 |
| Weekly Target 5 | 204.86 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5419 times | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.0615 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6186 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9907 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.1626 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5298 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6995 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.7611 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4561 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.1781 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.3798 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.71 and 202.69
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 186.27 |
| Monthly Target 3 | 198.13 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 219.11 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.39 (-5.71%) | 207.23 | 189.01 - 209.99 | 0.1561 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2377 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4444 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.3787 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1474 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2485 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.398 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7664 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4284 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7944 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3622 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 193.32 |
| 12 day DMA | 195.11 |
| 20 day DMA | 199.55 |
| 35 day DMA | 209.33 |
| 50 day DMA | 216.65 |
| 100 day DMA | 227.52 |
| 150 day DMA | 231.34 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.96 | 193.24 | 193.76 |
| 12 day EMA | 196.34 | 196.51 | 197.29 |
| 20 day EMA | 200.27 | 200.78 | 201.68 |
| 35 day EMA | 207.87 | 208.61 | 209.58 |
| 50 day EMA | 216 | 216.84 | 217.85 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.32 | 193.4 | 194.12 |
| 12 day SMA | 195.11 | 195.64 | 196.57 |
| 20 day SMA | 199.55 | 200.08 | 201 |
| 35 day SMA | 209.33 | 210.62 | 212.06 |
| 50 day SMA | 216.65 | 217.45 | 218.27 |
| 100 day SMA | 227.52 | 227.78 | 228.1 |
| 150 day SMA | 231.34 | 231.71 | 231.98 |
| 200 day SMA | 227.06 | 227.27 | 227.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.