Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 233.8 and 238.15
| Daily Target 1 | 232.92 |
| Daily Target 2 | 234.68 |
| Daily Target 3 | 237.26666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 241.62 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 236.45 (-1.09%) | 239.05 | 235.50 - 239.85 | 0.6977 times |
| Thu 05 June 2025 | 239.05 (-0.33%) | 239.00 | 237.20 - 249.75 | 1.2303 times |
| Wed 04 June 2025 | 239.85 (0.29%) | 242.60 | 236.00 - 242.95 | 0.8664 times |
| Tue 03 June 2025 | 239.15 (-3.1%) | 249.95 | 237.00 - 254.20 | 1.1557 times |
| Mon 02 June 2025 | 246.80 (-6.26%) | 252.00 | 237.10 - 261.95 | 2.87 times |
| Fri 30 May 2025 | 263.29 (0.86%) | 263.00 | 256.01 - 264.99 | 0.351 times |
| Thu 29 May 2025 | 261.05 (0.39%) | 264.00 | 260.00 - 266.60 | 0.6966 times |
| Wed 28 May 2025 | 260.03 (-0.84%) | 264.94 | 257.35 - 264.99 | 0.3899 times |
| Tue 27 May 2025 | 262.24 (-1.19%) | 266.60 | 257.00 - 266.60 | 0.7277 times |
| Mon 26 May 2025 | 265.40 (-2.87%) | 279.40 | 261.25 - 279.99 | 1.0147 times |
| Fri 23 May 2025 | 273.25 (-1.96%) | 280.40 | 270.00 - 282.37 | 2.5743 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 222.75 and 249.2
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 244.63333333333 |
| Weekly Target 4 | 253.77 |
| Weekly Target 5 | 271.08 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 236.45 (-10.19%) | 252.00 | 235.50 - 261.95 | 1.1088 times |
| Fri 30 May 2025 | 263.29 (-3.65%) | 279.40 | 256.01 - 279.99 | 0.517 times |
| Fri 23 May 2025 | 273.25 (17.69%) | 239.96 | 235.11 - 291.81 | 3.4736 times |
| Fri 16 May 2025 | 232.17 (19.32%) | 213.00 | 197.78 - 242.01 | 1.0513 times |
| Fri 09 May 2025 | 194.57 (-7.05%) | 214.90 | 188.01 - 214.90 | 0.6171 times |
| Fri 02 May 2025 | 209.33 (-3.7%) | 216.42 | 205.50 - 219.59 | 0.2769 times |
| Fri 25 April 2025 | 217.37 (-2.5%) | 228.91 | 214.30 - 236.39 | 0.9179 times |
| Thu 17 April 2025 | 222.95 (9.54%) | 205.10 | 204.16 - 228.79 | 0.5711 times |
| Fri 11 April 2025 | 203.53 (-0.19%) | 199.65 | 185.99 - 204.99 | 0.4836 times |
| Fri 04 April 2025 | 203.91 (5.07%) | 196.80 | 194.32 - 216.02 | 0.9827 times |
| Fri 28 March 2025 | 194.07 (-8.89%) | 219.99 | 191.00 - 223.38 | 1.8564 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 222.75 and 249.2
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 227.32 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 253.77 |
| Monthly Target 5 | 271.08 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 236.45 (-10.19%) | 252.00 | 235.50 - 261.95 | 0.2815 times |
| Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 1.448 times |
| Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.8094 times |
| Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.5008 times |
| Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.6843 times |
| Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.6141 times |
| Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.4778 times |
| Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.578 times |
| Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 2.0457 times |
| Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 1.5604 times |
| Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 1.2482 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 255.44 |
| 20 day DMA | 246.58 |
| 35 day DMA | 232.26 |
| 50 day DMA | 223.92 |
| 100 day DMA | 247.38 |
| 150 day DMA | 290.74 |
| 200 day DMA | 320.91 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.91 | 244.64 | 247.44 |
| 12 day EMA | 246.15 | 247.91 | 249.52 |
| 20 day EMA | 243.06 | 243.75 | 244.25 |
| 35 day EMA | 235.78 | 235.74 | 235.55 |
| 50 day EMA | 224.3 | 223.8 | 223.18 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 245.63 | 250.03 |
| 12 day SMA | 255.44 | 258.61 | 260.47 |
| 20 day SMA | 246.58 | 244.49 | 242.34 |
| 35 day SMA | 232.26 | 231.6 | 230.75 |
| 50 day SMA | 223.92 | 223.45 | 222.82 |
| 100 day SMA | 247.38 | 248.43 | 249.36 |
| 150 day SMA | 290.74 | 291.97 | 292.99 |
| 200 day SMA | 320.91 | 321.82 | 322.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.