Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 203.22 and 211.96
| Daily Target 1 | 201.32 |
| Daily Target 2 | 205.12 |
| Daily Target 3 | 210.05666666667 |
| Daily Target 4 | 213.86 |
| Daily Target 5 | 218.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.93 (-2.59%) | 214.99 | 206.25 - 214.99 | 0.952 times | Tue 23 December 2025 | 214.48 (1.2%) | 211.00 | 205.99 - 219.20 | 1.9642 times | Mon 22 December 2025 | 211.93 (8.47%) | 195.40 | 195.00 - 218.30 | 4.2695 times | Fri 19 December 2025 | 195.39 (1.65%) | 194.53 | 193.00 - 198.16 | 0.3606 times | Thu 18 December 2025 | 192.21 (0.55%) | 192.00 | 191.10 - 193.89 | 0.3536 times | Wed 17 December 2025 | 191.15 (-0.9%) | 189.01 | 189.01 - 195.00 | 0.5399 times | Tue 16 December 2025 | 192.88 (-1.08%) | 199.30 | 191.33 - 199.30 | 0.2807 times | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.2237 times | Sat 13 December 2025 | 195.79 (0%) | 198.83 | 193.69 - 200.99 | 0.5279 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 0.5279 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.2149 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 201.97 and 226.17
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 207.71 |
| Weekly Target 4 | 220.42 |
| Weekly Target 5 | 231.91 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.93 (6.93%) | 195.40 | 195.00 - 219.20 | 2.0066 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.491 times | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9618 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5605 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.8977 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.0535 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.48 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6338 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.5018 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4133 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.0674 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 198.97 and 229.16
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 205.71333333333 |
| Monthly Target 4 | 222.42 |
| Monthly Target 5 | 235.9 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.93 (0.82%) | 207.23 | 189.01 - 219.20 | 0.307 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.234 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4376 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.2963 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1298 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2447 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3919 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7547 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4218 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7822 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3566 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 204.59 |
| 12 day DMA | 199.17 |
| 20 day DMA | 200.07 |
| 35 day DMA | 207.69 |
| 50 day DMA | 215.48 |
| 100 day DMA | 227.32 |
| 150 day DMA | 230.15 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 204.79 | 199.95 |
| 12 day EMA | 202.36 | 201.16 | 198.74 |
| 20 day EMA | 203.23 | 202.63 | 201.38 |
| 35 day EMA | 208.7 | 208.69 | 208.35 |
| 50 day EMA | 215.87 | 216.15 | 216.22 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.59 | 201.03 | 196.71 |
| 12 day SMA | 199.17 | 197.88 | 196.06 |
| 20 day SMA | 200.07 | 200.08 | 199.85 |
| 35 day SMA | 207.69 | 208.17 | 208.66 |
| 50 day SMA | 215.48 | 215.85 | 216.17 |
| 100 day SMA | 227.32 | 227.37 | 227.43 |
| 150 day SMA | 230.15 | 230.61 | 231.01 |
| 200 day SMA | 226.81 | 226.92 | 226.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.