Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 184.71 and 192.71
| Daily Target 1 | 178.47 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 186.47 |
| Daily Target 4 | 190.95 |
| Daily Target 5 | 194.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.43 (2.89%) | 182.90 | 181.99 - 189.99 | 0.1718 times | Tue 21 April 2026 | 182.17 (-3.37%) | 186.98 | 181.00 - 190.67 | 0.1924 times | Mon 20 April 2026 | 188.52 (2.56%) | 187.00 | 186.99 - 196.94 | 0.3537 times | Fri 17 April 2026 | 183.81 (-2.19%) | 186.92 | 181.61 - 188.48 | 0.3246 times | Thu 16 April 2026 | 187.92 (-0.81%) | 193.99 | 186.25 - 194.80 | 0.2956 times | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.6745 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.5851 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0333 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.2166 times | Wed 08 April 2026 | 154.09 (2.13%) | 159.10 | 152.60 - 159.10 | 0.1525 times | Tue 07 April 2026 | 150.88 (4.88%) | 141.30 | 140.91 - 159.04 | 0.4068 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 184.22 and 200.16
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 188.45666666667 |
| Weekly Target 4 | 195.91 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.43 (1.97%) | 187.00 | 181.00 - 196.94 | 0.4602 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 5.0508 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.2656 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4306 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6697 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5325 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.539 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.3993 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3539 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.2984 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3325 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 160.37 and 232.04
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 175.24 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 246.91 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.43 (47.89%) | 136.78 | 133.31 - 204.98 | 1.0954 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3671 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2306 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2383 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3594 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2457 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4594 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.5608 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1862 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.257 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4114 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 175.13 |
| 20 day DMA | 160.65 |
| 35 day DMA | 153.07 |
| 50 day DMA | 156.43 |
| 100 day DMA | 174.55 |
| 150 day DMA | 195.85 |
| 200 day DMA | 204.21 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 183.63 | 184.36 |
| 12 day EMA | 175.97 | 173.89 | 172.38 |
| 20 day EMA | 168.33 | 166.32 | 164.65 |
| 35 day EMA | 163.47 | 162.06 | 160.88 |
| 50 day EMA | 160.27 | 159.16 | 158.22 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 186.38 | 189.37 |
| 12 day SMA | 175.13 | 171.15 | 167.87 |
| 20 day SMA | 160.65 | 158.36 | 156.49 |
| 35 day SMA | 153.07 | 152.1 | 151.29 |
| 50 day SMA | 156.43 | 156.04 | 155.62 |
| 100 day SMA | 174.55 | 174.74 | 175.02 |
| 150 day SMA | 195.85 | 196.44 | 197.08 |
| 200 day SMA | 204.21 | 204.46 | 204.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.