Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 168.9 and 190.03
| Daily Target 1 | 165.18 |
| Daily Target 2 | 172.62 |
| Daily Target 3 | 186.31333333333 |
| Daily Target 4 | 193.75 |
| Daily Target 5 | 207.44 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.05 (-7.54%) | 192.00 | 178.88 - 200.01 | 0.4038 times | Mon 19 October 2026 | 194.74 (-4.59%) | 204.12 | 194.20 - 208.03 | 0.2887 times | Fri 16 October 2026 | 204.11 (1.6%) | 200.00 | 198.52 - 216.80 | 0.6876 times | Thu 15 October 2026 | 200.90 (-5.94%) | 213.00 | 197.30 - 214.02 | 0.3397 times | Wed 14 October 2026 | 213.59 (-3.23%) | 220.00 | 212.00 - 222.80 | 0.3391 times | Tue 13 October 2026 | 220.73 (-3.67%) | 230.00 | 216.30 - 233.08 | 0.3873 times | Mon 12 October 2026 | 229.15 (1.9%) | 227.96 | 222.64 - 247.00 | 1.9206 times | Fri 09 October 2026 | 224.88 (4.28%) | 216.99 | 216.99 - 233.90 | 0.752 times | Thu 08 October 2026 | 215.64 (-5.2%) | 227.40 | 205.05 - 234.90 | 1.2052 times | Wed 07 October 2026 | 227.46 (2.67%) | 220.71 | 212.00 - 243.42 | 3.6761 times | Tue 06 October 2026 | 221.54 (12.58%) | 212.23 | 199.00 - 234.70 | 10.9126 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 164.89 and 194.04
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 188.98666666667 |
| Weekly Target 4 | 199.09 |
| Weekly Target 5 | 218.14 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.05 (-11.79%) | 204.12 | 178.88 - 208.03 | 0.1778 times | Fri 16 October 2026 | 204.11 (-9.24%) | 227.96 | 197.30 - 247.00 | 0.9434 times | Fri 09 October 2026 | 224.88 (15.09%) | 165.99 | 165.99 - 243.42 | 5.5713 times | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.2644 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 2.2553 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.0799 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.0591 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.1021 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 0.4661 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.0806 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.0842 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 173.02 and 254.03
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 148.36 |
| Monthly Target 3 | 197.68 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 278.69 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.05 (-7.85%) | 165.99 | 165.99 - 247.00 | 4.5615 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.0623 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 1.8195 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.5125 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.3703 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4264 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2678 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2768 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.4175 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2854 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5336 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 198.68 |
| 12 day DMA | 210.8 |
| 20 day DMA | 205.82 |
| 35 day DMA | 194.29 |
| 50 day DMA | 189.16 |
| 100 day DMA | 174.27 |
| 150 day DMA | 178.13 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 204.83 | 209.87 |
| 12 day EMA | 203.36 | 207.6 | 209.94 |
| 20 day EMA | 202.08 | 204.4 | 205.42 |
| 35 day EMA | 197.45 | 198.47 | 198.69 |
| 50 day EMA | 189.42 | 189.8 | 189.6 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.68 | 206.81 | 213.7 |
| 12 day SMA | 210.8 | 212.08 | 212.45 |
| 20 day SMA | 205.82 | 205.72 | 204.9 |
| 35 day SMA | 194.29 | 194.4 | 194.3 |
| 50 day SMA | 189.16 | 189.2 | 188.99 |
| 100 day SMA | 174.27 | 174.13 | 173.8 |
| 150 day SMA | 178.13 | 178.26 | 178.31 |
| 200 day SMA | 190.28 | 190.68 | 191.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.