Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 191.09 and 198.39
| Daily Target 1 | 189.52 |
| Daily Target 2 | 192.66 |
| Daily Target 3 | 196.82333333333 |
| Daily Target 4 | 199.96 |
| Daily Target 5 | 204.12 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.79 (0%) | 198.83 | 193.69 - 200.99 | 1.103 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 1.103 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.4491 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.1206 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.4457 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 1.9751 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.543 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.957 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.6288 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.6748 times | Mon 01 December 2025 | 206.36 (-0.42%) | 207.23 | 205.01 - 209.99 | 1.3904 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 184.95 and 199.9
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 196.28 |
| Weekly Target 4 | 203.51 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9795 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5708 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9141 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.0728 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.4888 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6454 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.5476 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4209 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.087 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.2731 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.962 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.95 and 202.89
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 186.56 |
| Monthly Target 3 | 198.27666666667 |
| Monthly Target 4 | 207.5 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.79 (-5.52%) | 207.23 | 189.05 - 209.99 | 0.1185 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2386 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4461 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.3992 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1518 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2495 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3995 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7694 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.43 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7974 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3636 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 199.96 |
| 20 day DMA | 204.3 |
| 35 day DMA | 215.97 |
| 50 day DMA | 221.02 |
| 100 day DMA | 229.12 |
| 150 day DMA | 232.39 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.76 | 197.25 | 197.98 |
| 12 day EMA | 200.23 | 201.04 | 202 |
| 20 day EMA | 204.87 | 205.83 | 206.89 |
| 35 day EMA | 212.17 | 213.13 | 214.15 |
| 50 day EMA | 220.19 | 221.19 | 222.23 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 195.67 | 196.63 |
| 12 day SMA | 199.96 | 201.07 | 202.24 |
| 20 day SMA | 204.3 | 205.59 | 207.27 |
| 35 day SMA | 215.97 | 216.95 | 217.95 |
| 50 day SMA | 221.02 | 221.98 | 222.8 |
| 100 day SMA | 229.12 | 229.45 | 229.78 |
| 150 day SMA | 232.39 | 232.46 | 232.45 |
| 200 day SMA | 228.5 | 228.81 | 229.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.