Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 210.72 and 217.8
| Daily Target 1 | 205.09 |
| Daily Target 2 | 209.26 |
| Daily Target 3 | 212.17 |
| Daily Target 4 | 216.34 |
| Daily Target 5 | 219.25 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 213.43 (2.02%) | 208.00 | 208.00 - 215.08 | 0.5871 times |
| Tue 15 April 2025 | 209.20 (2.79%) | 205.10 | 204.16 - 216.15 | 0.9684 times |
| Fri 11 April 2025 | 203.53 (1.62%) | 204.99 | 200.91 - 204.99 | 0.5533 times |
| Wed 09 April 2025 | 200.28 (-0.4%) | 200.00 | 196.41 - 201.97 | 0.2442 times |
| Tue 08 April 2025 | 201.08 (2.21%) | 199.70 | 198.57 - 204.72 | 0.3527 times |
| Mon 07 April 2025 | 196.74 (-3.52%) | 199.65 | 185.99 - 199.99 | 1.6349 times |
| Fri 04 April 2025 | 203.91 (-3.63%) | 208.40 | 196.52 - 208.84 | 1.6498 times |
| Thu 03 April 2025 | 211.59 (3.21%) | 205.01 | 205.01 - 216.02 | 1.4435 times |
| Wed 02 April 2025 | 205.01 (-1.13%) | 209.99 | 200.54 - 209.99 | 0.6998 times |
| Tue 01 April 2025 | 207.35 (6.84%) | 196.80 | 194.32 - 210.00 | 1.8663 times |
| Fri 28 March 2025 | 194.07 (-2.04%) | 199.10 | 191.00 - 204.89 | 2.1192 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 208.8 and 220.79
| Weekly Target 1 | 199.26 |
| Weekly Target 2 | 206.34 |
| Weekly Target 3 | 211.24666666667 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 223.24 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 213.43 (4.86%) | 205.10 | 204.16 - 216.15 | 0.2807 times |
| Fri 11 April 2025 | 203.53 (-0.19%) | 199.65 | 185.99 - 204.99 | 0.5027 times |
| Fri 04 April 2025 | 203.91 (5.07%) | 196.80 | 194.32 - 216.02 | 1.0214 times |
| Fri 28 March 2025 | 194.07 (-8.89%) | 219.99 | 191.00 - 223.38 | 1.9296 times |
| Fri 21 March 2025 | 213.00 (-2.37%) | 219.90 | 198.90 - 226.19 | 2.3765 times |
| Thu 13 March 2025 | 218.18 (-10.34%) | 243.69 | 218.00 - 245.99 | 0.6562 times |
| Fri 07 March 2025 | 243.34 (2.55%) | 230.60 | 222.00 - 263.00 | 1.1818 times |
| Fri 28 February 2025 | 237.30 (-7.47%) | 253.55 | 230.00 - 268.95 | 0.4411 times |
| Fri 21 February 2025 | 256.45 (-0.52%) | 250.10 | 236.85 - 309.35 | 1.0229 times |
| Fri 14 February 2025 | 257.80 (-14.44%) | 302.10 | 252.00 - 302.10 | 0.587 times |
| Fri 07 February 2025 | 301.30 (6.32%) | 281.00 | 277.00 - 314.95 | 0.7503 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 199.71 and 229.87
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 205.19 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 213.43 (9.98%) | 196.80 | 185.99 - 216.15 | 0.4176 times |
| Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.4217 times |
| Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.6482 times |
| Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.5817 times |
| Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.4526 times |
| Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.5476 times |
| Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 1.9379 times |
| Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 1.4782 times |
| Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 1.1824 times |
| Wed 31 July 2024 | 448.30 (0.85%) | 442.20 | 428.70 - 477.00 | 1.3323 times |
| Fri 28 June 2024 | 444.50 (-2.69%) | 480.00 | 420.90 - 489.85 | 1.1558 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 203.69 |
| 20 day DMA | 205.6 |
| 35 day DMA | 219.89 |
| 50 day DMA | 237.44 |
| 100 day DMA | 293.73 |
| 150 day DMA | 332.31 |
| 200 day DMA | 357.49 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.48 | 204.51 | 202.17 |
| 12 day EMA | 206.58 | 205.34 | 204.64 |
| 20 day EMA | 210.73 | 210.45 | 210.58 |
| 35 day EMA | 224.27 | 224.91 | 225.84 |
| 50 day EMA | 239.57 | 240.64 | 241.92 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 202.17 | 201.11 |
| 12 day SMA | 203.69 | 202.66 | 202.5 |
| 20 day SMA | 205.6 | 205.84 | 206.46 |
| 35 day SMA | 219.89 | 221.32 | 222.85 |
| 50 day SMA | 237.44 | 239.05 | 240.75 |
| 100 day SMA | 293.73 | 295.37 | 297.18 |
| 150 day SMA | 332.31 | 333.61 | 334.92 |
| 200 day SMA | 357.49 | 358.66 | 359.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.