Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 198.58 and 202.08
| Daily Target 1 | 197.9 |
| Daily Target 2 | 199.26 |
| Daily Target 3 | 201.40333333333 |
| Daily Target 4 | 202.76 |
| Daily Target 5 | 204.9 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.4976 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.8771 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.5763 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.6184 times | Mon 01 December 2025 | 206.36 (-0.42%) | 207.23 | 205.01 - 209.99 | 1.2744 times | Fri 28 November 2025 | 207.23 (-0.92%) | 210.38 | 205.01 - 211.22 | 1.0249 times | Thu 27 November 2025 | 209.15 (-0.31%) | 209.80 | 208.00 - 213.97 | 0.8349 times | Wed 26 November 2025 | 209.80 (1.81%) | 206.27 | 204.61 - 214.98 | 2.0228 times | Tue 25 November 2025 | 206.07 (0.13%) | 208.00 | 205.01 - 209.60 | 0.9143 times | Mon 24 November 2025 | 205.80 (-2.32%) | 210.68 | 205.00 - 214.93 | 1.3592 times | Fri 21 November 2025 | 210.68 (-0.42%) | 211.56 | 207.10 - 214.90 | 1.1114 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 195.36 and 205.3
| Weekly Target 1 | 193.61 |
| Weekly Target 2 | 197.11 |
| Weekly Target 3 | 203.55 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 213.49 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5718 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9157 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.0746 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.4897 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6466 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.5521 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4216 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.0889 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.2753 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.9637 times | Fri 26 September 2025 | 240.93 (-9.7%) | 266.00 | 237.11 - 267.00 | 2.8176 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 195.36 and 205.3
| Monthly Target 1 | 193.61 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 213.49 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.044 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2404 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4494 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.44 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1605 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2514 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4025 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7752 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4333 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8034 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3663 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 206.53 |
| 20 day DMA | 213.27 |
| 35 day DMA | 221.88 |
| 50 day DMA | 226.76 |
| 100 day DMA | 231.09 |
| 150 day DMA | 232.55 |
| 200 day DMA | 230.49 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 204.59 | 206.06 |
| 12 day EMA | 207.62 | 208.9 | 210.22 |
| 20 day EMA | 212.5 | 213.75 | 215.02 |
| 35 day EMA | 220.03 | 221.17 | 222.32 |
| 50 day EMA | 227.74 | 228.85 | 229.96 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 204.94 | 206.44 |
| 12 day SMA | 206.53 | 207.79 | 209.13 |
| 20 day SMA | 213.27 | 214.63 | 215.83 |
| 35 day SMA | 221.88 | 222.79 | 223.51 |
| 50 day SMA | 226.76 | 227.92 | 229.12 |
| 100 day SMA | 231.09 | 231.38 | 231.71 |
| 150 day SMA | 232.55 | 232.61 | 232.65 |
| 200 day SMA | 230.49 | 230.85 | 231.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.