Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 192.33 and 196.08
| Daily Target 1 | 191.44 |
| Daily Target 2 | 193.21 |
| Daily Target 3 | 195.19 |
| Daily Target 4 | 196.96 |
| Daily Target 5 | 198.94 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.4772 times | Sat 13 December 2025 | 195.79 (0%) | 198.83 | 193.69 - 200.99 | 1.1264 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 1.1264 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.4586 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.1443 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.4763 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 2.017 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.5545 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.9772 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.6421 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.6891 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 192.33 and 196.08
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 193.21 |
| Weekly Target 3 | 195.19 |
| Weekly Target 4 | 196.96 |
| Weekly Target 5 | 198.94 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.0724 times | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.1142 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6493 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0399 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2204 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5561 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7342 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.8982 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4788 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.2366 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.4483 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.55 and 202.49
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 198.00666666667 |
| Monthly Target 4 | 206.96 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.98 (-5.91%) | 207.23 | 189.05 - 209.99 | 0.1233 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2385 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4458 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.3966 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1512 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2494 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3993 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.769 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4298 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.797 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3634 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 198.93 |
| 20 day DMA | 203.16 |
| 35 day DMA | 214.65 |
| 50 day DMA | 220.08 |
| 100 day DMA | 228.8 |
| 150 day DMA | 232.29 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 196.76 | 197.25 |
| 12 day EMA | 199.42 | 200.23 | 201.04 |
| 20 day EMA | 203.92 | 204.86 | 205.81 |
| 35 day EMA | 211.23 | 212.19 | 213.16 |
| 50 day EMA | 219.39 | 220.39 | 221.39 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 196.32 | 195.67 |
| 12 day SMA | 198.93 | 199.96 | 201.07 |
| 20 day SMA | 203.16 | 204.3 | 205.59 |
| 35 day SMA | 214.65 | 215.97 | 216.95 |
| 50 day SMA | 220.08 | 221.02 | 221.98 |
| 100 day SMA | 228.8 | 229.12 | 229.45 |
| 150 day SMA | 232.29 | 232.39 | 232.46 |
| 200 day SMA | 228.19 | 228.5 | 228.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.