Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 186.02 and 191.32
| Daily Target 1 | 184.71 |
| Daily Target 2 | 187.32 |
| Daily Target 3 | 190.01333333333 |
| Daily Target 4 | 192.62 |
| Daily Target 5 | 195.31 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.92 (1.09%) | 192.71 | 187.41 - 192.71 | 0.7503 times | Tue 13 January 2026 | 187.87 (-1.04%) | 188.00 | 185.65 - 193.27 | 1.4087 times | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.8989 times | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.7292 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.7885 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.4566 times | Tue 06 January 2026 | 201.72 (-1.77%) | 207.25 | 201.00 - 207.25 | 0.8556 times | Mon 05 January 2026 | 205.36 (-1.32%) | 210.80 | 205.00 - 211.80 | 0.8211 times | Fri 02 January 2026 | 208.10 (2.79%) | 202.45 | 201.36 - 210.00 | 1.9043 times | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.3868 times | Wed 31 December 2025 | 203.78 (-1.67%) | 206.00 | 202.00 - 208.99 | 1.069 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 183.11 and 192.46
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 185.38 |
| Weekly Target 3 | 190.19 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 199.54 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.92 (-1.45%) | 195.00 | 185.65 - 195.00 | 0.4757 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7235 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9507 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.5354 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5872 times | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.1501 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6703 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0734 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2597 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.574 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7579 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 174.71 and 200.86
| Monthly Target 1 | 169.64 |
| Monthly Target 2 | 179.78 |
| Monthly Target 3 | 195.79 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 221.94 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.92 (-6.8%) | 203.78 | 185.65 - 211.80 | 0.1061 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3776 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2499 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4673 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6561 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2066 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2614 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4185 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.806 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4505 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8353 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 199.05 |
| 20 day DMA | 201.1 |
| 35 day DMA | 200.53 |
| 50 day DMA | 206.05 |
| 100 day DMA | 225.79 |
| 150 day DMA | 225.37 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 193.06 | 195.66 |
| 12 day EMA | 196.66 | 197.88 | 199.7 |
| 20 day EMA | 199.22 | 200.2 | 201.5 |
| 35 day EMA | 204.09 | 204.92 | 205.92 |
| 50 day EMA | 207.13 | 207.83 | 208.64 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 194.01 | 196.78 |
| 12 day SMA | 199.05 | 200.73 | 202.5 |
| 20 day SMA | 201.1 | 201.24 | 201.6 |
| 35 day SMA | 200.53 | 201.09 | 201.61 |
| 50 day SMA | 206.05 | 206.89 | 207.84 |
| 100 day SMA | 225.79 | 226.32 | 226.47 |
| 150 day SMA | 225.37 | 225.75 | 226.13 |
| 200 day SMA | 225.58 | 225.64 | 225.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.