Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 248.25 and 261.55
| Daily Target 1 | 245.07 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 258.36666666667 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 271.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.80 (-3.06%) | 265.30 | 252.00 - 265.30 | 0.9203 times | Thu 13 February 2025 | 265.95 (-2.51%) | 275.60 | 264.10 - 275.60 | 0.4976 times | Wed 12 February 2025 | 272.80 (0.33%) | 270.00 | 259.65 - 274.95 | 0.9084 times | Tue 11 February 2025 | 271.90 (-4.98%) | 285.05 | 270.00 - 289.95 | 0.8584 times | Mon 10 February 2025 | 286.15 (-5.03%) | 302.10 | 285.00 - 302.10 | 1.205 times | Fri 07 February 2025 | 301.30 (-2.84%) | 310.25 | 300.05 - 312.50 | 0.5314 times | Thu 06 February 2025 | 310.10 (7.23%) | 294.05 | 288.05 - 314.95 | 2.1628 times | Wed 05 February 2025 | 289.20 (4.2%) | 284.95 | 279.10 - 290.95 | 0.9915 times | Tue 04 February 2025 | 277.55 (-0.79%) | 284.95 | 277.00 - 284.95 | 0.6419 times | Mon 03 February 2025 | 279.75 (-1.29%) | 281.00 | 277.00 - 288.00 | 1.2827 times | Fri 31 January 2025 | 283.40 (-2.23%) | 291.40 | 282.00 - 291.40 | 1.581 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 229.85 and 279.95
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 270.63333333333 |
| Weekly Target 4 | 289.27 |
| Weekly Target 5 | 320.73 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.80 (-14.44%) | 302.10 | 252.00 - 302.10 | 1.0897 times | Fri 07 February 2025 | 301.30 (6.32%) | 281.00 | 277.00 - 314.95 | 1.3927 times | Fri 31 January 2025 | 283.40 (-6.56%) | 304.85 | 282.00 - 304.90 | 1.357 times | Fri 24 January 2025 | 303.30 (-5.79%) | 323.90 | 301.60 - 331.90 | 0.8415 times | Fri 17 January 2025 | 321.95 (-1.78%) | 327.00 | 308.00 - 330.70 | 0.6211 times | Fri 10 January 2025 | 327.80 (-3.76%) | 340.65 | 325.00 - 347.95 | 1.0937 times | Fri 03 January 2025 | 340.60 (-3.13%) | 350.00 | 327.25 - 354.05 | 1.5728 times | Fri 27 December 2024 | 351.60 (-3.05%) | 364.60 | 350.75 - 367.30 | 0.5205 times | Fri 20 December 2024 | 362.65 (-3.38%) | 372.00 | 360.05 - 378.55 | 0.9657 times | Fri 13 December 2024 | 375.35 (-3%) | 388.30 | 370.55 - 392.00 | 0.5451 times | Fri 06 December 2024 | 386.95 (1.36%) | 380.00 | 372.60 - 395.00 | 0.7804 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 223.43 and 286.38
| Monthly Target 1 | 211.97 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 297.83 |
| Monthly Target 5 | 337.87 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.80 (-9.03%) | 281.00 | 252.00 - 314.95 | 0.2611 times | Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.4909 times | Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.3819 times | Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.4621 times | Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 1.6353 times | Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 1.2473 times | Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 0.9977 times | Wed 31 July 2024 | 448.30 (0.85%) | 442.20 | 428.70 - 477.00 | 1.1242 times | Fri 28 June 2024 | 444.50 (-2.69%) | 480.00 | 420.90 - 489.85 | 0.9753 times | Fri 31 May 2024 | 456.80 (-10.33%) | 510.00 | 442.50 - 528.00 | 2.4241 times | Tue 30 April 2024 | 509.45 (19.69%) | 429.95 | 429.90 - 555.00 | 1.9435 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 282.15 |
| 20 day DMA | 292.79 |
| 35 day DMA | 309.17 |
| 50 day DMA | 327.38 |
| 100 day DMA | 364.23 |
| 150 day DMA | 383.9 |
| 200 day DMA | 404.92 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 276.4 | 281.62 |
| 12 day EMA | 281.71 | 286.06 | 289.71 |
| 20 day EMA | 291.73 | 295.3 | 298.39 |
| 35 day EMA | 309.26 | 312.29 | 315.02 |
| 50 day EMA | 326.27 | 329.06 | 331.63 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 279.62 | 288.45 |
| 12 day SMA | 282.15 | 285.19 | 287.52 |
| 20 day SMA | 292.79 | 296 | 299.04 |
| 35 day SMA | 309.17 | 311.85 | 314.39 |
| 50 day SMA | 327.38 | 329.93 | 332.44 |
| 100 day SMA | 364.23 | 365.88 | 367.46 |
| 150 day SMA | 383.9 | 385.16 | 386.35 |
| 200 day SMA | 404.92 | 406.18 | 407.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.