DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 165.43 and 172.42

Daily Target 1159.96
Daily Target 2163.91
Daily Target 3166.95
Daily Target 4170.9
Daily Target 5173.94

Daily price and volume D P

Date Closing Open Range Volume
Mon 27 July 2026 167.86 (1.62%) 165.20 163.00 - 169.99 0.797 times
Fri 24 July 2026 165.18 (-0.02%) 164.85 160.30 - 166.60 0.772 times
Thu 23 July 2026 165.21 (-2.64%) 169.50 162.20 - 172.00 1.2884 times
Wed 22 July 2026 169.69 (-2.71%) 177.39 168.20 - 179.99 1.7654 times
Tue 21 July 2026 174.42 (0.52%) 178.50 173.00 - 178.50 0.4874 times
Mon 20 July 2026 173.52 (-0.77%) 173.76 173.01 - 174.00 0.5538 times
Fri 17 July 2026 174.86 (-1.07%) 177.10 173.50 - 177.10 0.5936 times
Thu 16 July 2026 176.75 (1.24%) 175.00 174.01 - 177.85 1.1614 times
Wed 15 July 2026 174.59 (-0.88%) 176.00 174.15 - 179.82 1.7583 times
Tue 14 July 2026 176.14 (-0.47%) 177.00 175.00 - 180.00 0.8226 times
Mon 13 July 2026 176.98 (-2.38%) 182.99 175.01 - 182.99 1.876 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 165.43 and 172.42

Weekly Target 1159.96
Weekly Target 2163.91
Weekly Target 3166.95
Weekly Target 4170.9
Weekly Target 5173.94

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 27 July 2026 167.86 (1.62%) 165.20 163.00 - 169.99 0.331 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 2.0211 times
Fri 17 July 2026 174.86 (-3.55%) 182.99 173.50 - 182.99 2.5796 times
Fri 10 July 2026 181.29 (-1.28%) 187.13 180.00 - 189.99 1.4705 times
Fri 03 July 2026 183.64 (231.18%) 55.00 55.00 - 196.00 2.211 times
Fri 14 August 2020 55.45 (2.21%) 52.00 52.00 - 58.00 0.4933 times
Fri 07 August 2020 54.25 (3.93%) 51.00 49.60 - 54.50 0.0823 times
Fri 31 July 2020 52.20 (-1.6%) 54.00 52.00 - 54.95 0.188 times
Fri 24 July 2020 53.05 (-3.46%) 54.85 52.40 - 55.10 0.2645 times
Fri 17 July 2020 54.95 (-1.52%) 54.00 50.50 - 55.20 0.3588 times
Fri 10 July 2020 55.80 (2.29%) 54.65 52.75 - 56.00 0.2907 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 146.23 and 181.93

Monthly Target 1139.02
Monthly Target 2153.44
Monthly Target 3174.72
Monthly Target 4189.14
Monthly Target 5210.42

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 27 July 2026 167.86 (197.62%) 196.00 160.30 - 196.00 3.0874 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.2338 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.4314 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 1.0933 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1539 times
Tue 28 July 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 168.47
12 day DMA 173.04
20 day DMA 158.04
35 day DMA 113.1
50 day DMA 95.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.36168.61170.32
12 day EMA164.78164.22164.05
20 day EMA151.5149.78148.16
35 day EMA128.91126.62124.35
50 day EMA99.3196.5193.71

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.47169.6171.54
12 day SMA173.04174.11175.48
20 day SMA158.04152.46147.05
35 day SMA113.1109.87106.66
50 day SMA95.4393.1690.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme