DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 4980.75 and 5090.25

Daily Target 14897.17
Daily Target 24954.83
Daily Target 35006.6666666667
Daily Target 45064.33
Daily Target 55116.17

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Tue 21 July 2026 5012.50 (0.12%) 4949.00 4949.00 - 5058.50 0.3584 times
Mon 20 July 2026 5006.50 (-0.18%) 4990.50 4915.00 - 5059.00 0.6045 times
Fri 17 July 2026 5015.50 (1.27%) 5049.50 4910.50 - 5073.00 0.7958 times
Thu 16 July 2026 4952.50 (-2.59%) 5084.00 4920.50 - 5099.50 1.1912 times
Wed 15 July 2026 5084.00 (1.51%) 4960.00 4960.00 - 5175.50 0.8379 times
Tue 14 July 2026 5008.50 (0.23%) 4960.50 4950.00 - 5069.50 0.4553 times
Mon 13 July 2026 4997.00 (1.93%) 4963.00 4911.50 - 5027.00 1.3021 times
Fri 10 July 2026 4902.50 (-2.18%) 5010.00 4865.50 - 5012.00 1.1682 times
Thu 09 July 2026 5012.00 (2.12%) 4980.50 4930.50 - 5039.50 0.3558 times
Wed 08 July 2026 4908.00 (-1.76%) 4960.00 4813.50 - 4960.00 2.9307 times
Tue 07 July 2026 4996.00 (-0.07%) 5001.50 4950.50 - 5049.50 0.4298 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4963.75 and 5107.75

Weekly Target 14851.5
Weekly Target 24932
Weekly Target 34995.5
Weekly Target 45076
Weekly Target 55139.5

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Tue 21 July 2026 5012.50 (-0.06%) 4990.50 4915.00 - 5059.00 0.1694 times
Fri 17 July 2026 5015.50 (2.3%) 4963.00 4910.50 - 5175.50 0.8063 times
Fri 10 July 2026 4902.50 (-2.48%) 5005.00 4813.50 - 5143.00 1.0567 times
Fri 03 July 2026 5027.00 (-0.64%) 5040.00 4977.00 - 5162.50 1.019 times
Thu 25 June 2026 5059.50 (1.21%) 5072.00 4957.30 - 5100.00 0.6279 times
Fri 19 June 2026 4999.10 (0.89%) 4930.20 4810.10 - 5111.90 1.2001 times
Fri 12 June 2026 4954.90 (-2.27%) 5070.10 4855.70 - 5090.00 0.8916 times
Fri 05 June 2026 5070.20 (2.09%) 5049.90 4949.40 - 5292.00 1.0217 times
Fri 29 May 2026 4966.50 (-4.03%) 5163.10 4851.00 - 5183.90 1.0446 times
Fri 22 May 2026 5174.80 (2.33%) 4981.00 4600.00 - 6059.70 2.1626 times
Fri 15 May 2026 5056.80 (-0.92%) 5103.00 5000.00 - 5199.60 0.6773 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4732 and 5094

Monthly Target 14638.5
Monthly Target 24825.5
Monthly Target 35000.5
Monthly Target 45187.5
Monthly Target 55362.5

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 21 July 2026 5012.50 (-1.6%) 5094.00 4813.50 - 5175.50 0.7687 times
Tue 30 June 2026 5094.20 (2.57%) 5049.90 4810.10 - 5292.00 1.2808 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.5203 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.4303 times
Wed 22 July 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5014.2
12 day DMA 4991.21
20 day DMA 5014.98
35 day DMA 5012.77
50 day DMA 5034.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5006.845004.015002.76
12 day EMA5004.885003.495002.94
20 day EMA5008.495008.075008.23
35 day EMA5023.065023.685024.69
50 day EMA5035.915036.865038.1

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5014.25013.45011.5
12 day SMA4991.214992.424998.38
20 day SMA5014.985016.055015.68
35 day SMA5012.775015.945014.8
50 day SMA5034.235036.065037.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme