Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5362.25 and 5534.25
| Daily Target 1 | 5227.5 |
| Daily Target 2 | 5325 |
| Daily Target 3 | 5399.5 |
| Daily Target 4 | 5497 |
| Daily Target 5 | 5571.5 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5422.50 (1.56%) | 5339.00 | 5302.00 - 5474.00 | 0.7976 times | Thu 03 September 2026 | 5339.00 (-1.49%) | 5450.00 | 5303.00 - 5500.00 | 0.9765 times | Wed 02 September 2026 | 5420.00 (2.08%) | 5319.00 | 5260.50 - 5489.50 | 1.9388 times | Tue 01 September 2026 | 5309.50 (0.83%) | 5295.00 | 5255.00 - 5321.00 | 0.4189 times | Mon 31 August 2026 | 5266.00 (0.39%) | 5275.00 | 5245.50 - 5299.00 | 1.4363 times | Fri 28 August 2026 | 5245.50 (1.33%) | 5229.50 | 5175.50 - 5275.00 | 0.6521 times | Thu 27 August 2026 | 5176.50 (-1.32%) | 5248.00 | 5151.00 - 5324.00 | 1.2474 times | Wed 26 August 2026 | 5246.00 (-1.55%) | 5375.00 | 5205.50 - 5375.00 | 1.443 times | Tue 25 August 2026 | 5328.50 (-0.84%) | 5363.50 | 5205.00 - 5386.50 | 0.5426 times | Mon 24 August 2026 | 5373.50 (-0.4%) | 5327.00 | 5296.00 - 5400.00 | 0.5468 times | Fri 21 August 2026 | 5395.00 (1.66%) | 5306.00 | 5262.50 - 5405.00 | 0.9723 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5334 and 5588.5
| Weekly Target 1 | 5134.83 |
| Weekly Target 2 | 5278.67 |
| Weekly Target 3 | 5389.3333333333 |
| Weekly Target 4 | 5533.17 |
| Weekly Target 5 | 5643.83 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 1.1811 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.9401 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.919 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.5828 times | Fri 07 August 2026 | 5285.50 (5.24%) | 5134.50 | 5000.00 - 5499.00 | 2.3563 times | Fri 31 July 2026 | 5022.50 (0.02%) | 5021.50 | 4966.00 - 5075.00 | 0.4169 times | Fri 24 July 2026 | 5021.50 (0.12%) | 4990.50 | 4915.00 - 5059.00 | 0.3263 times | Fri 17 July 2026 | 5015.50 (2.3%) | 4963.00 | 4910.50 - 5175.50 | 0.6372 times | Fri 10 July 2026 | 4902.50 (-2.48%) | 5005.00 | 4813.50 - 5143.00 | 0.8351 times | Fri 03 July 2026 | 5027.00 (-0.64%) | 5040.00 | 4977.00 - 5162.50 | 0.8053 times | Thu 25 June 2026 | 5059.50 (1.21%) | 5072.00 | 4957.30 - 5100.00 | 0.4962 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5338.75 and 5583.75
| Monthly Target 1 | 5147.5 |
| Monthly Target 2 | 5285 |
| Monthly Target 3 | 5392.5 |
| Monthly Target 4 | 5530 |
| Monthly Target 5 | 5637.5 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5422.50 (2.97%) | 5295.00 | 5255.00 - 5500.00 | 0.2911 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 2.0269 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.8711 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 1.1142 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 1.3225 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.3743 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5351.4 |
| 12 day DMA | 5319.08 |
| 20 day DMA | 5330.25 |
| 35 day DMA | 5218.17 |
| 50 day DMA | 5155.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5360.72 | 5329.84 | 5325.26 |
| 12 day EMA | 5326.31 | 5308.83 | 5303.35 |
| 20 day EMA | 5296.14 | 5282.84 | 5276.93 |
| 35 day EMA | 5236.29 | 5225.33 | 5218.64 |
| 50 day EMA | 5165.57 | 5155.09 | 5147.59 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5351.4 | 5316 | 5283.5 |
| 12 day SMA | 5319.08 | 5311.17 | 5309.67 |
| 20 day SMA | 5330.25 | 5323.4 | 5319.1 |
| 35 day SMA | 5218.17 | 5206.54 | 5195.5 |
| 50 day SMA | 5155.27 | 5148.01 | 5142.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.