DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 4796.4 and 5075.2

Daily Target 14739.7
Daily Target 24853.1
Daily Target 35018.5
Daily Target 45131.9
Daily Target 55297.3

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 29 May 2026 4966.50 (-2.46%) 5071.90 4905.10 - 5183.90 1.0089 times
Wed 27 May 2026 5091.90 (-0.63%) 5081.30 5005.00 - 5182.90 0.6754 times
Tue 26 May 2026 5124.10 (3.56%) 4999.90 4914.00 - 5150.00 0.5928 times
Mon 25 May 2026 4948.10 (-4.38%) 5163.10 4851.00 - 5163.10 0.8984 times
Fri 22 May 2026 5174.80 (2.84%) 5146.00 5050.00 - 5204.90 1.2457 times
Thu 21 May 2026 5031.70 (-2.48%) 5170.10 4600.00 - 6059.70 3.4232 times
Wed 20 May 2026 5159.60 (1.03%) 5049.10 5000.00 - 5250.00 1.2013 times
Tue 19 May 2026 5107.10 (-0.05%) 5118.20 5000.00 - 5126.50 0.4857 times
Mon 18 May 2026 5109.80 (1.05%) 4981.00 4963.00 - 5114.00 0.2183 times
Fri 15 May 2026 5056.80 (-0.73%) 5100.20 5010.00 - 5150.00 0.2504 times
Thu 14 May 2026 5094.00 (-0.35%) 5111.70 5021.40 - 5171.40 0.7354 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4742.3 and 5075.2

Weekly Target 14667.57
Weekly Target 24817.03
Weekly Target 35000.4666666667
Weekly Target 45149.93
Weekly Target 55333.37

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 29 May 2026 4966.50 (-4.03%) 5163.10 4851.00 - 5183.90 0.9695 times
Fri 22 May 2026 5174.80 (2.33%) 4981.00 4600.00 - 6059.70 2.0071 times
Fri 15 May 2026 5056.80 (-0.92%) 5103.00 5000.00 - 5199.60 0.6286 times
Fri 08 May 2026 5104.00 (2.71%) 4969.50 4969.50 - 5199.00 1.0713 times
Thu 30 April 2026 4969.55 (-0.7%) 5078.00 4894.55 - 5100.00 0.433 times
Fri 24 April 2026 5004.50 (0%) 4700.00 4600.00 - 5200.00 0.8906 times
Sun 31 May 2026 (0%) - 0 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4053.4 and 5513.1

Monthly Target 13749.03
Monthly Target 24357.77
Monthly Target 35208.7333333333
Monthly Target 45817.47
Monthly Target 56668.43

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.5588 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.4412 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5061.08
12 day DMA 5081.34
20 day DMA 5075.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5045.645085.25081.85
12 day EMA5060.455077.535074.92
20 day EMA5043.15051.165046.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5061.085074.125087.66
12 day SMA5081.345088.45090.23
20 day SMA5075.655076.355068.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme