Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 4855.25 and 5055.25
| Daily Target 1 | 4803.5 |
| Daily Target 2 | 4907 |
| Daily Target 3 | 5003.5 |
| Daily Target 4 | 5107 |
| Daily Target 5 | 5203.5 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5010.50 (-1.32%) | 5077.50 | 4900.00 - 5100.00 | 1.0396 times | Mon 19 October 2026 | 5077.50 (0.01%) | 5114.00 | 5035.00 - 5135.00 | 0.5838 times | Fri 16 October 2026 | 5077.00 (-1.67%) | 5162.50 | 5035.50 - 5162.50 | 4.7721 times | Thu 15 October 2026 | 5163.00 (0.29%) | 5148.00 | 5110.00 - 5200.00 | 0.2545 times | Wed 14 October 2026 | 5148.00 (0.23%) | 5220.00 | 5125.00 - 5220.00 | 0.1653 times | Tue 13 October 2026 | 5136.00 (-1.21%) | 5256.50 | 5110.00 - 5256.50 | 1.255 times | Mon 12 October 2026 | 5199.00 (0.73%) | 5121.00 | 5054.50 - 5246.50 | 0.6541 times | Fri 09 October 2026 | 5161.50 (0.02%) | 5180.00 | 5106.50 - 5180.00 | 0.1851 times | Thu 08 October 2026 | 5160.50 (-0.72%) | 5200.00 | 5132.00 - 5269.00 | 0.2594 times | Wed 07 October 2026 | 5198.00 (0.06%) | 5200.00 | 5154.00 - 5242.50 | 0.8312 times | Tue 06 October 2026 | 5195.00 (-0.38%) | 5215.00 | 5161.00 - 5323.50 | 0.7121 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4837.75 and 5072.75
| Weekly Target 1 | 4780.17 |
| Weekly Target 2 | 4895.33 |
| Weekly Target 3 | 5015.1666666667 |
| Weekly Target 4 | 5130.33 |
| Weekly Target 5 | 5250.17 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5010.50 (-1.31%) | 5114.00 | 4900.00 - 5135.00 | 0.4359 times | Fri 16 October 2026 | 5077.00 (-1.64%) | 5121.00 | 5035.50 - 5256.50 | 1.9066 times | Fri 09 October 2026 | 5161.50 (0.05%) | 5250.00 | 5106.50 - 5323.50 | 0.8619 times | Thu 01 October 2026 | 5159.00 (-0.96%) | 5214.00 | 5060.50 - 5224.00 | 0.9296 times | Fri 25 September 2026 | 5209.00 (-3.03%) | 5400.00 | 5115.00 - 5400.00 | 2.1763 times | Fri 18 September 2026 | 5371.50 (1.22%) | 5311.00 | 5104.00 - 5420.00 | 0.7479 times | Fri 11 September 2026 | 5306.50 (-2.14%) | 5475.00 | 5223.00 - 5494.50 | 0.9185 times | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 0.7861 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.6257 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.6116 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.0534 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4743.5 and 5167
| Monthly Target 1 | 4654.5 |
| Monthly Target 2 | 4832.5 |
| Monthly Target 3 | 5078 |
| Monthly Target 4 | 5256 |
| Monthly Target 5 | 5501.5 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5010.50 (-2.33%) | 5165.50 | 4900.00 - 5323.50 | 1.2144 times | Wed 30 September 2026 | 5130.00 (-2.58%) | 5295.00 | 5061.00 - 5500.00 | 1.7816 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 1.4216 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.6109 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 0.7814 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 0.9276 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.2625 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5095.2 |
| 12 day DMA | 5145.08 |
| 20 day DMA | 5155.8 |
| 35 day DMA | 5218.04 |
| 50 day DMA | 5249.59 |
| 100 day DMA | 5140.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5079.93 | 5114.64 | 5133.2 |
| 12 day EMA | 5125.78 | 5146.73 | 5159.31 |
| 20 day EMA | 5155.65 | 5170.92 | 5180.75 |
| 35 day EMA | 5190.89 | 5201.51 | 5208.81 |
| 50 day EMA | 5226.79 | 5235.61 | 5242.06 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5095.2 | 5120.3 | 5144.6 |
| 12 day SMA | 5145.08 | 5157.46 | 5161.83 |
| 20 day SMA | 5155.8 | 5169.3 | 5184 |
| 35 day SMA | 5218.04 | 5224.76 | 5227.59 |
| 50 day SMA | 5249.59 | 5255.09 | 5258.6 |
| 100 day SMA | 5140.29 | 5141.1 | 5141.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.